Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hall of Fame Resort & Ent (NQ: HOFV )

2.989 +0.179 (+6.38%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 3.020 3.030 2.770 2.810 14,003 -0.19(-6.33%)
Jun 18, 2024 3.100 3.118 3.000 3.000 13,307 -0.08(-2.60%)
Jun 17, 2024 3.190 3.210 3.059 3.080 12,199 -0.08(-2.53%)
Jun 14, 2024 3.270 3.420 3.110 3.160 16,194 -0.14(-4.24%)
Jun 13, 2024 3.430 3.430 3.220 3.300 7,397 -0.02(-0.60%)
Jun 12, 2024 3.540 3.540 3.260 3.320 14,950 -0.06(-1.78%)
Jun 11, 2024 3.120 3.460 3.080 3.380 51,229 +0.30(+9.74%)
Jun 10, 2024 3.140 3.150 2.915 3.080 21,781 +0.12(+3.88%)
Jun 07, 2024 2.740 3.150 2.740 2.965 41,257 +0.08(+2.95%)
Jun 06, 2024 2.870 2.940 2.810 2.880 10,915 +0.09(+3.39%)
Jun 05, 2024 2.660 2.830 2.660 2.786 20,148 +0.06(+2.03%)
Jun 04, 2024 2.850 2.850 2.641 2.730 8,720 +0.05(+1.88%)
Jun 03, 2024 2.680 2.830 2.610 2.680 18,398 +0.13(+5.10%)
May 31, 2024 2.510 2.704 2.510 2.550 21,835 +0.09(+3.66%)
May 30, 2024 2.430 2.530 2.350 2.460 20,508 +0.14(+6.03%)
May 29, 2024 2.510 2.510 2.290 2.320 43,760 -0.23(-9.02%)
May 28, 2024 2.640 2.790 2.510 2.550 38,796 -0.16(-5.90%)
May 24, 2024 3.010 3.010 2.510 2.710 78,198 -0.27(-9.06%)
May 23, 2024 3.030 3.040 2.930 2.980 11,274 -0.03(-1.00%)
May 22, 2024 2.880 3.010 2.880 3.010 11,987 +0.03(+1.01%)
May 21, 2024 3.070 3.156 2.770 2.980 63,397 -0.11(-3.56%)
May 20, 2024 3.060 3.196 3.010 3.090 12,343 +0.02(+0.65%)
May 17, 2024 3.060 3.130 2.960 3.070 20,469 +0.04(+1.32%)
May 16, 2024 3.020 3.200 2.940 3.030 34,788 -0.04(-1.30%)
May 15, 2024 3.100 3.127 3.020 3.070 12,346 -0.04(-1.32%)
May 14, 2024 2.850 3.240 2.850 3.111 24,472 -0.03(-0.92%)
May 13, 2024 3.130 3.180 3.000 3.140 11,195 +0.02(+0.64%)
May 10, 2024 3.120 3.147 3.050 3.120 14,218 +0.06(+1.96%)
May 09, 2024 3.150 3.240 3.060 3.060 9,013 -0.12(-3.77%)
May 08, 2024 3.000 3.180 3.000 3.180 11,235 +0.16(+5.30%)
May 07, 2024 3.060 3.100 3.020 3.020 5,171 -0.02(-0.66%)
May 06, 2024 3.060 3.070 2.970 3.040 9,292 -0.02(-0.65%)
May 03, 2024 3.050 3.078 2.941 3.060 35,401 +0.06(+2.00%)
May 02, 2024 3.020 3.149 3.000 3.000 19,038 -0.01(-0.33%)
May 01, 2024 3.100 3.169 3.010 3.010 26,577 -0.11(-3.53%)
Apr 30, 2024 3.000 3.160 3.000 3.120 7,439 +0.03(+0.97%)
Apr 29, 2024 3.090 3.210 3.000 3.090 10,003 +0.01(+0.32%)
Apr 26, 2024 3.100 3.250 3.050 3.080 5,694 -0.05(-1.60%)
Apr 25, 2024 3.120 3.200 3.000 3.130 15,768 +0.01(+0.32%)
Apr 24, 2024 3.130 3.230 3.070 3.120 4,741 +0.00(+0.00%)
Apr 23, 2024 3.100 3.290 3.100 3.120 6,216 -0.01(-0.32%)
Apr 22, 2024 3.090 3.220 3.080 3.130 15,361 -0.07(-2.19%)
Apr 19, 2024 3.170 3.320 3.070 3.200 10,710 +0.00(+0.00%)
Apr 18, 2024 3.210 3.310 3.160 3.200 11,418 -0.10(-3.18%)
Apr 17, 2024 3.220 3.305 3.220 3.305 4,118 +0.06(+2.01%)
Apr 16, 2024 3.370 3.370 3.240 3.240 13,198 -0.11(-3.28%)
Apr 15, 2024 3.330 3.409 3.310 3.350 4,782 +0.02(+0.45%)
Apr 12, 2024 3.410 3.490 3.310 3.335 11,248 -0.06(-1.91%)
Apr 11, 2024 3.350 3.480 3.350 3.400 3,696 -0.01(-0.29%)
Apr 10, 2024 3.450 3.550 3.340 3.410 30,629 -0.01(-0.29%)
Apr 09, 2024 3.470 3.550 3.400 3.420 21,476 -0.07(-2.01%)
Apr 08, 2024 3.530 3.550 3.370 3.490 15,277 +0.06(+1.60%)
Apr 05, 2024 3.490 3.490 3.400 3.435 12,243 -0.10(-2.97%)
Apr 04, 2024 3.520 3.550 3.460 3.540 10,290 -0.05(-1.39%)
Apr 03, 2024 3.560 3.590 3.480 3.590 6,062 +0.03(+0.84%)
Apr 02, 2024 3.550 3.580 3.440 3.560 14,278 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.