Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

5.320 +0.200 (+3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	5.000	5.340	4.900	5.320	20,322	+0.20(+3.91%)
Aug 22, 2024	5.130	5.150	4.840	5.120	12,840	+0.02(+0.39%)
Aug 21, 2024	5.000	5.100	4.800	5.100	10,005	+0.11(+2.20%)
Aug 20, 2024	4.990	5.050	4.886	4.990	5,431	-0.02(-0.40%)
Aug 19, 2024	4.840	5.200	4.740	5.010	48,985	+0.15(+3.09%)
Aug 16, 2024	4.850	4.870	4.660	4.860	20,210	-0.02(-0.41%)
Aug 15, 2024	4.760	5.010	4.740	4.880	33,783	+0.11(+2.31%)
Aug 14, 2024	4.880	4.980	4.700	4.770	16,580	-0.18(-3.64%)
Aug 13, 2024	4.470	4.950	4.410	4.950	44,071	+0.52(+11.74%)
Aug 12, 2024	4.700	4.700	4.400	4.430	18,257	-0.27(-5.74%)
Aug 09, 2024	4.920	5.231	4.700	4.700	28,148	-0.36(-7.11%)
Aug 08, 2024	4.970	5.380	4.761	5.060	39,207	+0.15(+3.05%)
Aug 07, 2024	5.130	5.190	4.820	4.910	34,188	-0.21(-4.10%)
Aug 06, 2024	4.860	5.470	4.679	5.120	33,600	+0.45(+9.64%)
Aug 05, 2024	4.780	5.010	4.500	4.670	67,734	-0.49(-9.50%)
Aug 02, 2024	5.350	5.450	5.150	5.160	46,180	-0.33(-6.01%)
Aug 01, 2024	5.800	6.000	5.367	5.490	54,733	-0.33(-5.67%)
Jul 31, 2024	5.880	6.000	5.514	5.820	31,875	+0.06(+1.04%)
Jul 30, 2024	5.640	5.950	5.520	5.760	44,748	+0.06(+1.05%)
Jul 29, 2024	6.130	6.380	5.630	5.700	27,790	-0.45(-7.32%)
Jul 26, 2024	6.320	6.457	6.130	6.150	11,182	-0.17(-2.69%)
Jul 25, 2024	6.010	6.370	5.950	6.320	16,556	+0.30(+4.98%)
Jul 24, 2024	6.240	6.290	5.950	6.020	16,806	-0.23(-3.68%)
Jul 23, 2024	6.370	6.680	6.100	6.250	60,203	-0.19(-2.95%)
Jul 22, 2024	6.490	6.550	6.010	6.440	23,094	+0.02(+0.31%)
Jul 19, 2024	6.200	6.440	6.090	6.420	16,225	+0.07(+1.10%)
Jul 18, 2024	6.450	6.545	6.310	6.350	21,994	-0.14(-2.16%)
Jul 17, 2024	6.550	6.690	6.140	6.490	25,060	-0.11(-1.67%)
Jul 16, 2024	5.950	6.670	5.779	6.600	98,957	+0.68(+11.49%)
Jul 15, 2024	6.230	6.260	5.750	5.920	42,245	-0.33(-5.28%)
Jul 12, 2024	6.120	6.770	6.035	6.250	60,263	+0.11(+1.79%)
Jul 11, 2024	5.550	6.140	5.250	6.140	116,127	+0.64(+11.64%)
Jul 10, 2024	4.990	5.660	4.950	5.500	123,730	+0.41(+8.01%)
Jul 09, 2024	5.100	5.200	5.011	5.092	56,766	-0.03(-0.61%)
Jul 08, 2024	5.300	5.300	4.801	5.123	156,704	-0.53(-9.33%)
Jul 05, 2024	5.791	5.791	5.501	5.650	43,218	-0.14(-2.43%)
Jul 03, 2024	5.750	5.993	5.702	5.791	28,709	-0.02(-0.43%)
Jul 02, 2024	6.270	6.300	5.759	5.816	42,131	-0.47(-7.43%)
Jul 01, 2024	6.100	6.470	5.700	6.283	103,423	+0.37(+6.17%)
Jun 28, 2024	6.492	6.650	5.918	5.918	57,395	-0.58(-8.97%)
Jun 27, 2024	6.500	6.570	6.305	6.501	15,194	+0.10(+1.58%)
Jun 26, 2024	6.500	6.700	6.350	6.400	19,934	+0.00(+0.00%)
Jun 25, 2024	6.400	6.715	6.400	6.400	56,206	+0.02(+0.30%)
Jun 24, 2024	6.400	6.783	6.380	6.381	26,924	-0.07(-1.07%)
Jun 21, 2024	6.789	6.800	6.400	6.450	44,260	-0.12(-1.83%)
Jun 20, 2024	7.200	7.200	6.500	6.570	99,081	-0.49(-6.97%)
Jun 18, 2024	7.200	7.549	7.000	7.062	34,014	-0.07(-1.02%)
Jun 17, 2024	7.300	7.386	6.800	7.135	83,947	-0.30(-4.03%)
Jun 14, 2024	7.700	7.877	7.200	7.435	57,862	-0.39(-4.92%)
Jun 13, 2024	7.800	8.100	7.600	7.820	25,690	-0.01(-0.13%)
Jun 12, 2024	8.100	8.199	7.800	7.830	40,867	-0.26(-3.20%)
Jun 11, 2024	7.817	8.096	7.766	8.089	21,617	+0.17(+2.13%)
Jun 10, 2024	8.300	8.252	7.700	7.920	37,339	-0.27(-3.30%)
Jun 07, 2024	8.000	8.495	8.000	8.190	63,467	+0.09(+1.11%)
Jun 06, 2024	8.100	8.160	7.900	8.100	39,938	+0.02(+0.26%)
Jun 05, 2024	8.100	8.402	7.822	8.079	70,766	+0.09(+1.11%)
Jun 04, 2024	8.900	8.901	7.600	7.990	104,627	-0.70(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices