Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.030 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.085 1.085 1.030 1.030 545 +0.00(+0.00%)
Apr 29, 2024 1.130 1.130 0.9900 1.030 4,470 -0.04(-3.74%)
Apr 26, 2024 1.060 1.140 0.9900 1.070 19,574 +0.01(+0.94%)
Apr 25, 2024 1.070 1.070 1.060 1.060 889 -0.06(-5.36%)
Apr 24, 2024 1.110 1.120 1.061 1.120 3,410 +0.03(+2.75%)
Apr 23, 2024 1.090 1.120 1.090 1.090 4,471 +0.00(+0.00%)
Apr 22, 2024 1.090 1.090 1.090 1.090 618 +0.00(+0.00%)
Apr 19, 2024 1.060 1.105 1.060 1.090 7,133 -0.04(-3.54%)
Apr 18, 2024 1.060 1.150 1.050 1.130 4,554 +0.02(+1.80%)
Apr 17, 2024 1.090 1.200 1.040 1.110 51,855 -0.01(-1.33%)
Apr 16, 2024 1.240 1.250 1.030 1.125 31,756 +0.06(+6.13%)
Apr 15, 2024 1.080 1.080 1.045 1.060 2,719 -0.04(-3.71%)
Apr 12, 2024 1.040 1.170 1.040 1.101 19,025 -0.08(-6.71%)
Apr 11, 2024 1.209 1.240 1.080 1.180 18,832 -0.07(-5.46%)
Apr 10, 2024 1.234 1.250 1.160 1.248 8,450 +0.04(+3.15%)
Apr 09, 2024 1.000 1.210 0.9679 1.210 73,346 +0.20(+19.80%)
Apr 08, 2024 1.010 1.089 0.9700 1.010 34,603 +0.04(+4.12%)
Apr 05, 2024 1.000 1.030 0.9000 0.9700 12,871 -0.03(-3.00%)
Apr 04, 2024 1.040 1.070 0.9664 1.000 24,948 -0.07(-6.98%)
Apr 03, 2024 1.085 1.102 1.030 1.075 11,362 -0.03(-2.27%)
Apr 02, 2024 1.110 1.140 1.060 1.100 11,215 -0.07(-5.98%)
Apr 01, 2024 1.140 1.176 1.101 1.170 33,396 +0.04(+3.54%)
Mar 28, 2024 1.200 1.240 1.050 1.130 49,106 -0.10(-8.13%)
Mar 27, 2024 1.390 1.400 1.220 1.230 66,213 -0.23(-15.75%)
Mar 26, 2024 1.490 1.530 1.280 1.460 124,702 -0.08(-5.19%)
Mar 25, 2024 1.320 1.790 1.320 1.540 733,941 +0.16(+11.59%)
Mar 22, 2024 1.280 1.400 1.260 1.380 41,973 +0.10(+7.81%)
Mar 21, 2024 1.280 1.340 1.280 1.280 12,930 -0.02(-1.54%)
Mar 20, 2024 1.350 1.360 1.270 1.300 20,236 -0.02(-1.52%)
Mar 19, 2024 1.360 1.360 1.290 1.320 3,110 +0.03(+2.33%)
Mar 18, 2024 1.290 1.370 1.290 1.290 9,079 +0.02(+1.57%)
Mar 15, 2024 1.360 1.360 1.270 1.270 642 -0.03(-2.31%)
Mar 14, 2024 1.236 1.310 1.236 1.300 1,935 -0.02(-1.52%)
Mar 13, 2024 1.200 1.370 1.200 1.320 22,046 +0.01(+0.76%)
Mar 12, 2024 1.350 1.400 1.200 1.310 3,599 +0.00(+0.00%)
Mar 11, 2024 1.290 1.380 1.130 1.310 27,086 -0.04(-3.32%)
Mar 08, 2024 1.310 1.400 1.310 1.355 10,053 +0.04(+3.44%)
Mar 07, 2024 1.400 1.400 1.280 1.310 1,974 -0.04(-2.96%)
Mar 06, 2024 1.313 1.450 1.250 1.350 21,445 -0.04(-2.88%)
Mar 05, 2024 1.290 1.402 1.290 1.390 1,736 -0.04(-2.80%)
Mar 04, 2024 1.450 1.450 1.346 1.430 19,796 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.