Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Werewolf Therapeutics Inc (NQ: HOWL )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.550	2.585	2.430	2.480	413,195	-0.08(-2.94%)
Oct 31, 2024	2.710	2.750	2.550	2.555	557,570	-0.13(-5.02%)
Oct 30, 2024	2.750	2.870	2.610	2.690	496,989	-0.03(-1.10%)
Oct 29, 2024	2.960	2.960	2.690	2.720	866,574	-0.24(-8.11%)
Oct 28, 2024	3.090	3.120	2.872	2.960	801,167	-0.04(-1.33%)
Oct 25, 2024	3.110	3.264	2.980	3.000	1,076,327	-0.06(-1.80%)
Oct 24, 2024	3.500	3.800	3.000	3.055	1,948,912	-0.34(-10.15%)
Oct 23, 2024	4.150	4.180	3.260	3.400	3,858,720	-0.23(-6.34%)
Oct 22, 2024	2.870	3.900	2.850	3.630	8,395,807	+0.78(+27.37%)
Oct 21, 2024	2.700	3.275	2.550	2.850	10,018,790	+0.80(+39.02%)
Oct 18, 2024	2.060	2.090	2.040	2.050	63,103	+0.00(+0.00%)
Oct 17, 2024	2.090	2.090	1.970	2.050	87,621	-0.01(-0.49%)
Oct 16, 2024	2.030	2.090	2.003	2.060	118,345	+0.05(+2.49%)
Oct 15, 2024	1.940	2.040	1.873	2.010	91,888	+0.05(+2.55%)
Oct 14, 2024	2.060	2.060	1.900	1.960	78,601	-0.04(-2.00%)
Oct 11, 2024	1.900	2.020	1.845	2.000	122,338	+0.19(+10.50%)
Oct 10, 2024	1.840	1.900	1.810	1.810	110,211	-0.03(-1.63%)
Oct 09, 2024	1.880	1.900	1.810	1.840	76,709	-0.05(-2.65%)
Oct 08, 2024	1.970	1.990	1.860	1.890	83,133	-0.08(-4.06%)
Oct 07, 2024	2.020	2.020	1.920	1.970	102,632	-0.06(-2.96%)
Oct 04, 2024	2.050	2.050	1.955	2.030	150,432	+0.02(+1.00%)
Oct 03, 2024	2.020	2.100	1.960	2.010	288,133	-0.01(-0.50%)
Oct 02, 2024	1.980	2.090	1.970	2.020	242,066	+0.04(+2.02%)
Oct 01, 2024	2.110	2.115	1.980	1.980	101,943	-0.14(-6.60%)
Sep 30, 2024	2.120	2.170	2.060	2.120	99,980	+0.00(+0.00%)
Sep 27, 2024	2.100	2.240	2.062	2.120	150,478	+0.02(+0.95%)
Sep 26, 2024	2.030	2.130	2.000	2.100	79,160	+0.10(+5.00%)
Sep 25, 2024	2.010	2.070	1.980	2.000	217,941	-0.03(-1.48%)
Sep 24, 2024	2.110	2.110	1.900	2.030	202,994	-0.07(-3.33%)
Sep 23, 2024	2.320	2.320	2.100	2.100	102,503	-0.09(-4.11%)
Sep 20, 2024	2.380	2.400	2.140	2.190	347,457	-0.21(-8.75%)
Sep 19, 2024	2.320	2.452	2.261	2.400	118,372	+0.18(+8.11%)
Sep 18, 2024	2.230	2.312	2.160	2.220	57,057	-0.01(-0.45%)
Sep 17, 2024	2.190	2.240	2.100	2.230	60,164	+0.09(+4.21%)
Sep 16, 2024	2.370	2.420	2.085	2.140	278,623	-0.20(-8.55%)
Sep 13, 2024	2.200	2.340	2.200	2.340	115,350	+0.18(+8.33%)
Sep 12, 2024	2.250	2.250	2.130	2.160	128,007	-0.08(-3.57%)
Sep 11, 2024	2.250	2.321	2.190	2.240	111,726	+0.01(+0.45%)
Sep 10, 2024	2.150	2.300	2.100	2.230	92,168	+0.10(+4.69%)
Sep 09, 2024	2.040	2.160	2.020	2.130	55,614	+0.11(+5.45%)
Sep 06, 2024	2.060	2.060	1.910	2.020	71,801	-0.02(-0.98%)
Sep 05, 2024	2.050	2.068	2.010	2.040	36,389	-0.01(-0.49%)
Sep 04, 2024	2.020	2.120	2.010	2.050	131,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Werewolf Therapeutics Inc (NQ: HOWL )

Historical Prices