Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0597 UNCHANGED

Last Price Updated: 11:26 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.0597	0	+0.03(+88.92%)
Jun 14, 2024	0.0404	0.0404	0.0315	0.0316	14,666	-0.01(-21.78%)
Jun 12, 2024				0.0404	0	+0.00(+0.00%)
Jun 11, 2024	0.0404	0.0404	0.0404	0.0404	141	+0.00(+0.50%)
Jun 05, 2024				0.0402	0	-0.00(-0.25%)
Jun 04, 2024	0.0449	0.0450	0.0401	0.0403	3,899	-0.01(-16.74%)
May 31, 2024				0.0484	25	+0.00(+0.00%)
May 30, 2024	0.0600	0.0600	0.0362	0.0484	13,699	+0.01(+34.82%)
May 22, 2024				0.0359	0	-0.00(-5.77%)
May 21, 2024	0.0381	0.0381	0.0381	0.0381	2,100	-0.00(-4.99%)
May 17, 2024				0.0401	0	-0.00(-8.86%)
May 16, 2024	0.0210	0.0717	0.0210	0.0440	131,674	+0.01(+46.67%)
May 15, 2024	0.0433	0.0433	0.0300	0.0300	247,909	-0.03(-50.00%)
May 14, 2024	0.0600	0.0600	0.0491	0.0600	2,100	+0.00(+0.00%)
May 02, 2024				0.0600	39	+0.03(+100.00%)
Apr 29, 2024				0.0300	31	+0.00(+7.14%)
Apr 26, 2024	0.0300	0.0350	0.0280	0.0280	3,674	-0.01(-30.00%)
Apr 24, 2024				0.0400	0	+0.00(+12.36%)
Apr 22, 2024				0.0356	0	+0.02(+78.00%)
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	950	+0.00(+0.00%)
Apr 17, 2024				0.0200	0	-0.01(-36.51%)
Apr 15, 2024				0.0315	45	+0.01(+81.03%)
Apr 11, 2024				0.0174	0	-0.02(-50.29%)
Apr 09, 2024				0.0350	0	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

Historical Prices