Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.360 -0.090 (-3.67%)

Streaming Delayed Price Updated: 3:42 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.410	2.540	2.410	2.450	136,596	+0.06(+2.51%)
Oct 31, 2024	2.470	2.480	2.350	2.390	215,955	-0.11(-4.40%)
Oct 30, 2024	2.600	2.650	2.470	2.500	233,855	-0.09(-3.47%)
Oct 29, 2024	2.560	2.635	2.533	2.590	228,982	+0.04(+1.57%)
Oct 28, 2024	2.570	2.580	2.500	2.550	170,591	-0.03(-1.16%)
Oct 25, 2024	2.660	2.699	2.515	2.580	275,167	-0.09(-3.37%)
Oct 24, 2024	2.780	2.848	2.600	2.670	303,581	-0.11(-3.96%)
Oct 23, 2024	2.910	2.910	2.670	2.780	320,238	-0.13(-4.47%)
Oct 22, 2024	2.720	2.940	2.720	2.910	605,030	+0.23(+8.58%)
Oct 21, 2024	2.700	2.800	2.644	2.680	634,630	+0.07(+2.68%)
Oct 18, 2024	2.500	2.660	2.498	2.610	472,368	+0.18(+7.41%)
Oct 17, 2024	2.350	2.530	2.295	2.430	276,003	+0.08(+3.40%)
Oct 16, 2024	2.360	2.390	2.280	2.350	124,770	+0.05(+2.17%)
Oct 15, 2024	2.420	2.420	2.274	2.300	111,483	-0.10(-4.17%)
Oct 14, 2024	2.350	2.415	2.320	2.400	83,281	+0.03(+1.27%)
Oct 11, 2024	2.440	2.500	2.364	2.370	105,624	-0.10(-4.05%)
Oct 10, 2024	2.370	2.500	2.340	2.470	107,912	+0.07(+2.92%)
Oct 09, 2024	2.340	2.420	2.300	2.400	61,823	+0.04(+1.69%)
Oct 08, 2024	2.350	2.380	2.315	2.360	95,071	-0.01(-0.42%)
Oct 07, 2024	2.430	2.430	2.310	2.370	92,983	-0.04(-1.66%)
Oct 04, 2024	2.580	2.600	2.340	2.410	291,461	-0.12(-4.74%)
Oct 03, 2024	2.520	2.670	2.505	2.530	188,842	+0.00(+0.00%)
Oct 02, 2024	2.430	2.580	2.430	2.530	100,725	+0.07(+2.85%)
Oct 01, 2024	2.540	2.540	2.410	2.460	107,266	-0.04(-1.60%)
Sep 30, 2024	2.530	2.550	2.460	2.500	136,457	+0.00(+0.00%)
Sep 27, 2024	2.650	2.650	2.490	2.500	175,316	-0.13(-4.94%)
Sep 26, 2024	2.710	2.720	2.570	2.630	276,826	-0.01(-0.38%)
Sep 25, 2024	2.680	2.740	2.580	2.640	195,990	-0.02(-0.75%)
Sep 24, 2024	2.530	2.740	2.530	2.660	212,836	+0.14(+5.56%)
Sep 23, 2024	2.510	2.630	2.490	2.520	71,869	+0.03(+1.20%)
Sep 20, 2024	2.570	2.570	2.380	2.490	212,317	-0.01(-0.40%)
Sep 19, 2024	2.580	2.620	2.480	2.500	143,727	+0.05(+2.04%)
Sep 18, 2024	2.610	2.650	2.450	2.450	144,062	-0.14(-5.41%)
Sep 17, 2024	2.620	2.740	2.510	2.590	189,948	-0.05(-1.89%)
Sep 16, 2024	2.700	2.740	2.560	2.640	180,432	-0.03(-1.12%)
Sep 13, 2024	2.380	2.680	2.350	2.670	466,242	+0.41(+18.14%)
Sep 12, 2024	2.080	2.330	2.051	2.260	448,178	+0.19(+9.18%)
Sep 11, 2024	2.020	2.080	1.950	2.070	159,469	+0.06(+2.99%)
Sep 10, 2024	2.070	2.129	1.960	2.010	220,792	-0.05(-2.43%)
Sep 09, 2024	2.020	2.150	2.020	2.060	96,984	+0.04(+1.98%)
Sep 06, 2024	2.090	2.090	1.990	2.020	81,288	-0.06(-2.88%)
Sep 05, 2024	2.100	2.110	2.040	2.080	85,829	+0.02(+0.97%)
Sep 04, 2024	2.000	2.080	1.990	2.060	89,389	+0.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices