Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infobird Company Ltd (NQ: IFBD )

2.930 -0.110 (-3.62%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.080	3.190	3.030	3.040	8,082	-0.07(-2.25%)
Jul 18, 2024	3.130	3.240	3.031	3.110	26,719	-0.09(-2.81%)
Jul 17, 2024	3.120	3.200	3.040	3.200	15,194	+0.03(+0.95%)
Jul 16, 2024	3.000	3.259	3.000	3.170	45,103	+0.14(+4.62%)
Jul 15, 2024	3.100	3.100	3.000	3.030	28,162	-0.06(-1.94%)
Jul 12, 2024	3.050	3.140	3.010	3.090	27,356	+0.02(+0.65%)
Jul 11, 2024	3.020	3.120	3.000	3.070	146,278	+0.02(+0.66%)
Jul 10, 2024	3.040	3.200	3.010	3.050	44,688	+0.04(+1.33%)
Jul 09, 2024	3.080	3.280	3.000	3.010	32,335	-0.15(-4.75%)
Jul 08, 2024	2.930	3.260	2.800	3.160	88,372	+0.18(+6.04%)
Jul 05, 2024	2.960	3.090	2.960	2.980	74,931	-0.03(-1.00%)
Jul 03, 2024	3.020	3.250	3.010	3.010	117,936	-0.16(-5.05%)
Jul 02, 2024	3.050	3.540	2.740	3.170	3,004,510	+0.21(+7.09%)
Jul 01, 2024	3.000	3.010	2.910	2.960	715,560	-0.09(-2.95%)
Jun 28, 2024	3.000	3.090	2.980	3.050	14,705	+0.13(+4.45%)
Jun 27, 2024	3.010	3.034	2.910	2.920	26,802	-0.05(-1.68%)
Jun 26, 2024	3.200	3.250	2.900	2.970	92,038	-0.21(-6.60%)
Jun 25, 2024	3.000	3.489	2.980	3.180	175,920	+0.16(+5.30%)
Jun 24, 2024	3.050	3.090	3.000	3.020	15,111	-0.03(-0.98%)
Jun 21, 2024	3.070	3.100	3.000	3.050	8,477	-0.03(-0.97%)
Jun 20, 2024	3.110	3.140	3.050	3.080	23,170	-0.02(-0.65%)
Jun 18, 2024	3.250	3.280	3.070	3.100	32,470	-0.19(-5.78%)
Jun 17, 2024	3.190	3.420	3.121	3.290	74,341	+0.04(+1.23%)
Jun 14, 2024	3.360	3.379	3.200	3.250	30,132	-0.14(-4.13%)
Jun 13, 2024	3.470	3.601	3.350	3.390	42,447	-0.22(-6.09%)
Jun 12, 2024	3.740	3.800	3.420	3.610	305,915	+0.04(+1.12%)
Jun 11, 2024	3.410	3.620	3.400	3.570	28,279	+0.13(+3.78%)
Jun 10, 2024	3.600	3.600	3.400	3.440	21,748	-0.05(-1.43%)
Jun 07, 2024	3.670	3.760	3.450	3.490	109,696	-0.27(-7.18%)
Jun 06, 2024	3.840	3.870	3.680	3.760	35,425	-0.13(-3.34%)
Jun 05, 2024	3.770	3.920	3.770	3.890	56,938	+0.18(+4.94%)
Jun 04, 2024	3.730	3.820	3.640	3.707	27,754	-0.03(-0.89%)
Jun 03, 2024	3.700	3.760	3.640	3.740	43,829	+0.14(+3.89%)
May 31, 2024	3.790	3.937	3.580	3.600	60,474	-0.11(-2.96%)
May 30, 2024	4.240	4.325	3.640	3.710	199,167	-0.47(-11.24%)
May 29, 2024	4.430	4.590	4.110	4.180	233,802	-0.13(-3.02%)
May 28, 2024	3.990	4.710	3.964	4.310	704,378	+0.36(+9.11%)
May 24, 2024	4.000	4.040	3.880	3.950	50,834	+0.03(+0.77%)
May 23, 2024	3.930	4.120	3.831	3.920	61,765	+0.01(+0.26%)
May 22, 2024	4.000	4.000	3.750	3.910	30,718	+0.05(+1.30%)
May 21, 2024	3.900	3.980	3.810	3.860	56,878	-0.09(-2.28%)
May 20, 2024	3.820	4.060	3.711	3.950	101,070	+0.29(+7.92%)
May 17, 2024	3.920	4.163	3.660	3.660	184,859	-0.30(-7.58%)
May 16, 2024	3.990	4.048	3.900	3.960	77,185	+0.04(+1.02%)
May 15, 2024	4.200	4.200	3.908	3.920	83,507	-0.26(-6.22%)
May 14, 2024	4.000	4.270	3.930	4.180	162,109	+0.25(+6.36%)
May 13, 2024	3.950	4.190	3.800	3.930	96,898	-0.02(-0.51%)
May 10, 2024	4.020	4.400	3.920	3.950	80,622	+0.01(+0.25%)
May 09, 2024	3.970	4.090	3.870	3.940	33,148	-0.05(-1.25%)
May 08, 2024	3.990	4.290	3.870	3.990	42,002	-0.01(-0.25%)
May 07, 2024	4.210	4.210	4.000	4.000	72,962	-0.20(-4.76%)
May 06, 2024	4.260	4.450	4.200	4.200	73,057	-0.05(-1.18%)
May 03, 2024	4.250	4.620	4.204	4.250	131,773	-0.02(-0.47%)
May 02, 2024	4.180	4.390	3.995	4.270	109,490	+0.28(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infobird Company Ltd (NQ: IFBD )

Historical Prices