Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.150 -0.060 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.120 2.245 2.120 2.150 38,966 -0.06(-2.71%)
Aug 22, 2024 2.300 2.324 2.110 2.210 49,621 -0.07(-3.07%)
Aug 21, 2024 2.180 2.320 2.121 2.280 216,892 +0.11(+5.07%)
Aug 20, 2024 2.090 2.200 2.070 2.170 199,746 +0.08(+3.83%)
Aug 19, 2024 1.900 2.090 1.900 2.090 144,950 +0.19(+10.00%)
Aug 16, 2024 1.890 1.915 1.800 1.900 78,182 +0.01(+0.53%)
Aug 15, 2024 1.950 1.950 1.860 1.890 62,828 -0.02(-1.05%)
Aug 14, 2024 1.850 1.910 1.850 1.910 55,361 +0.05(+2.69%)
Aug 13, 2024 1.850 1.960 1.831 1.860 82,376 +0.01(+0.54%)
Aug 12, 2024 1.950 1.980 1.830 1.850 119,622 -0.10(-5.13%)
Aug 09, 2024 2.030 2.050 1.950 1.950 186,370 -0.05(-2.50%)
Aug 08, 2024 2.060 2.100 1.980 2.000 150,238 -0.04(-1.96%)
Aug 07, 2024 2.160 2.230 2.000 2.040 317,321 -0.11(-5.12%)
Aug 06, 2024 2.260 2.260 2.100 2.150 94,915 -0.03(-1.38%)
Aug 05, 2024 2.140 2.340 2.040 2.180 334,277 +0.04(+1.87%)
Aug 02, 2024 2.030 2.330 2.030 2.140 940,433 +0.06(+2.88%)
Aug 01, 2024 2.110 2.170 2.000 2.080 117,172 +0.01(+0.48%)
Jul 31, 2024 2.210 2.210 2.070 2.070 79,103 -0.18(-8.00%)
Jul 30, 2024 2.120 2.320 2.080 2.250 178,181 +0.14(+6.64%)
Jul 29, 2024 2.250 2.270 2.100 2.110 52,169 -0.13(-5.80%)
Jul 26, 2024 2.160 2.300 2.151 2.240 125,563 +0.09(+4.19%)
Jul 25, 2024 2.060 2.180 2.050 2.150 58,202 +0.09(+4.37%)
Jul 24, 2024 2.100 2.170 2.060 2.060 64,884 -0.04(-1.90%)
Jul 23, 2024 2.170 2.209 2.100 2.100 24,009 -0.09(-4.11%)
Jul 22, 2024 2.090 2.240 2.050 2.190 97,671 +0.11(+5.29%)
Jul 19, 2024 2.040 2.260 2.040 2.080 118,520 +0.03(+1.46%)
Jul 18, 2024 2.250 2.250 2.020 2.050 92,439 -0.13(-5.96%)
Jul 17, 2024 2.030 2.210 1.960 2.180 223,797 +0.13(+6.34%)
Jul 16, 2024 2.050 2.080 1.950 2.050 119,258 +0.01(+0.49%)
Jul 15, 2024 2.080 2.130 2.020 2.040 39,639 -0.07(-3.32%)
Jul 12, 2024 2.050 2.120 1.950 2.110 343,240 +0.10(+4.98%)
Jul 11, 2024 2.040 2.115 2.000 2.010 181,167 -0.03(-1.47%)
Jul 10, 2024 2.200 2.200 1.980 2.040 374,017 -0.16(-7.27%)
Jul 09, 2024 2.230 2.330 2.160 2.200 110,519 +0.04(+1.85%)
Jul 08, 2024 2.410 2.410 2.150 2.160 110,232 -0.20(-8.47%)
Jul 05, 2024 2.480 2.520 2.201 2.360 135,251 -0.09(-3.67%)
Jul 03, 2024 2.030 2.480 2.020 2.450 779,308 +0.49(+25.00%)
Jul 02, 2024 2.110 2.120 1.900 1.960 129,549 -0.16(-7.55%)
Jul 01, 2024 1.990 2.180 1.970 2.120 109,702 +0.14(+7.07%)
Jun 28, 2024 2.130 2.138 1.960 1.980 166,217 -0.15(-7.04%)
Jun 27, 2024 2.200 2.300 2.120 2.130 161,931 -0.07(-3.18%)
Jun 26, 2024 2.300 2.340 2.120 2.200 114,808 -0.12(-5.17%)
Jun 25, 2024 2.300 2.460 2.110 2.320 415,918 +0.04(+1.75%)
Jun 24, 2024 2.050 2.330 2.010 2.280 167,760 +0.24(+11.76%)
Jun 21, 2024 1.870 2.070 1.870 2.040 159,032 +0.12(+6.25%)
Jun 20, 2024 2.000 2.045 1.890 1.920 84,904 -0.09(-4.48%)
Jun 18, 2024 2.040 2.170 2.000 2.010 140,144 -0.04(-1.95%)
Jun 17, 2024 2.050 2.250 2.030 2.050 130,850 -0.01(-0.49%)
Jun 14, 2024 2.010 2.260 2.010 2.060 309,041 -0.02(-0.96%)
Jun 13, 2024 2.120 2.170 2.011 2.080 60,196 -0.06(-2.80%)
Jun 12, 2024 2.100 2.300 2.010 2.140 154,759 +0.10(+4.90%)
Jun 11, 2024 2.070 2.080 2.020 2.040 34,268 -0.03(-1.45%)
Jun 10, 2024 2.030 2.090 2.000 2.070 52,140 +0.04(+1.97%)
Jun 07, 2024 2.010 2.150 2.010 2.030 73,189 -0.03(-1.46%)
Jun 06, 2024 2.050 2.115 1.900 2.060 138,093 -0.02(-0.96%)
Jun 05, 2024 1.880 2.180 1.860 2.080 128,911 +0.27(+14.92%)
Jun 04, 2024 2.000 2.000 1.750 1.810 234,506 -0.14(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.