Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

7.960 -0.620 (-7.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024	8.520	8.560	7.944	7.960	6,913,840	-0.62(-7.23%)
Dec 11, 2024	8.650	8.745	8.380	8.580	4,666,114	-0.01(-0.12%)
Dec 10, 2024	8.870	8.900	8.535	8.590	4,890,550	-0.35(-3.91%)
Dec 09, 2024	9.130	9.300	8.895	8.940	3,175,057	-0.09(-1.00%)
Dec 06, 2024	8.530	9.050	8.530	9.030	3,850,969	+0.56(+6.61%)
Dec 05, 2024	8.730	8.830	8.430	8.470	3,720,877	-0.26(-2.98%)
Dec 04, 2024	8.650	8.900	8.650	8.730	3,538,414	+0.00(+0.00%)
Dec 03, 2024	8.980	9.160	8.720	8.730	4,606,594	-0.34(-3.75%)
Dec 02, 2024	9.280	9.375	9.050	9.070	4,680,282	-0.25(-2.68%)
Nov 29, 2024	9.520	9.520	9.195	9.320	2,864,417	-0.08(-0.85%)
Nov 27, 2024	9.280	9.630	9.170	9.400	5,705,803	+0.28(+3.07%)
Nov 26, 2024	9.280	9.420	9.070	9.120	5,412,547	-0.15(-1.62%)
Nov 25, 2024	8.910	9.700	8.890	9.270	9,959,877	+0.72(+8.42%)
Nov 22, 2024	8.150	8.715	8.080	8.550	9,273,849	+0.31(+3.76%)
Nov 21, 2024	8.150	8.380	7.980	8.240	4,412,345	+0.10(+1.23%)
Nov 20, 2024	8.210	8.260	8.050	8.140	5,989,387	-0.05(-0.61%)
Nov 19, 2024	8.220	8.390	8.100	8.190	11,558,199	-0.24(-2.85%)
Nov 18, 2024	8.130	8.650	8.130	8.430	13,355,528	+0.25(+3.06%)
Nov 15, 2024	8.630	8.700	8.115	8.180	17,439,416	-0.41(-4.77%)
Nov 14, 2024	9.020	9.210	8.585	8.590	6,933,181	-0.41(-4.56%)
Nov 13, 2024	9.760	9.927	8.935	9.000	9,316,957	-0.69(-7.12%)
Nov 12, 2024	10.41	10.47	9.680	9.690	9,432,650	-0.96(-9.01%)
Nov 11, 2024	10.48	10.86	10.05	10.65	8,564,514	+0.06(+0.61%)
Nov 08, 2024	10.67	10.80	9.310	10.59	27,301,958	-1.69(-13.80%)
Nov 07, 2024	12.22	12.51	12.10	12.28	9,306,060	+0.14(+1.15%)
Nov 06, 2024	12.09	12.30	11.79	12.14	9,752,059	+0.48(+4.12%)
Nov 05, 2024	11.35	11.70	11.03	11.66	4,883,389	+0.22(+1.92%)
Nov 04, 2024	11.32	11.47	10.85	11.44	5,874,615	+0.25(+2.23%)
Nov 01, 2024	10.62	11.20	10.58	11.19	5,314,437	+0.75(+7.18%)
Oct 31, 2024	10.85	10.95	10.38	10.44	4,633,529	-0.60(-5.43%)
Oct 30, 2024	10.76	11.33	10.63	11.04	3,698,917	+0.23(+2.13%)
Oct 29, 2024	11.00	11.08	10.66	10.81	3,353,199	-0.22(-1.99%)
Oct 28, 2024	10.85	11.21	10.77	11.03	5,697,925	+0.36(+3.37%)
Oct 25, 2024	10.63	11.13	10.54	10.67	8,740,553	+0.11(+1.04%)
Oct 24, 2024	10.10	10.74	9.995	10.56	5,343,346	+0.74(+7.54%)
Oct 23, 2024	9.870	10.03	9.590	9.820	3,392,620	-0.14(-1.41%)
Oct 22, 2024	9.860	10.02	9.830	9.960	2,051,235	+0.04(+0.40%)
Oct 21, 2024	10.15	10.18	9.700	9.920	4,719,512	-0.32(-3.13%)
Oct 18, 2024	10.24	11.18	10.01	10.24	8,881,336	+0.07(+0.69%)
Oct 17, 2024	9.380	10.29	9.265	10.17	7,598,896	+0.80(+8.54%)
Oct 16, 2024	9.630	9.810	9.290	9.370	4,746,964	-0.22(-2.29%)
Oct 15, 2024	9.770	9.770	9.400	9.590	3,874,624	-0.18(-1.84%)
Oct 14, 2024	9.750	9.950	9.640	9.770	3,467,453	+0.03(+0.31%)
Oct 11, 2024	9.470	9.780	9.360	9.740	3,422,359	+0.27(+2.85%)
Oct 10, 2024	9.400	9.490	9.200	9.470	4,604,344	-0.14(-1.46%)
Oct 09, 2024	9.640	9.670	9.420	9.610	3,751,040	-0.11(-1.13%)
Oct 08, 2024	9.910	10.27	9.710	9.720	3,638,638	-0.27(-2.70%)
Oct 07, 2024	10.45	10.49	9.840	9.990	4,024,912	-0.47(-4.49%)
Oct 04, 2024	9.990	10.47	9.870	10.46	4,119,934	+0.70(+7.17%)
Oct 03, 2024	9.670	9.890	9.570	9.760	3,042,449	+0.00(+0.00%)
Oct 02, 2024	9.250	9.830	9.145	9.760	4,438,757	+0.41(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices