Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.974 -0.096 (-1.19%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.160 8.317 7.885 8.075 15,313 -0.12(-1.52%)
Sep 30, 2024 7.920 8.290 7.910 8.200 17,111 +0.22(+2.76%)
Sep 27, 2024 8.190 8.290 7.880 7.980 21,539 +0.00(+0.00%)
Sep 26, 2024 7.930 8.490 7.839 7.980 9,799 +0.08(+0.95%)
Sep 25, 2024 7.955 7.990 7.677 7.905 5,590 -0.11(-1.43%)
Sep 24, 2024 8.500 8.500 7.992 8.020 15,547 -0.30(-3.61%)
Sep 23, 2024 8.740 8.850 8.120 8.320 17,626 -0.42(-4.81%)
Sep 20, 2024 7.970 8.740 7.820 8.740 27,712 +0.64(+7.90%)
Sep 19, 2024 7.970 8.140 7.836 8.100 4,992 +0.27(+3.45%)
Sep 18, 2024 7.890 8.400 7.550 7.830 14,239 +0.16(+2.09%)
Sep 17, 2024 7.700 7.830 7.484 7.670 14,542 -0.03(-0.39%)
Sep 16, 2024 7.450 7.810 7.350 7.700 9,780 +0.28(+3.77%)
Sep 13, 2024 7.300 7.700 7.300 7.420 14,903 +0.01(+0.13%)
Sep 12, 2024 7.166 7.490 7.166 7.410 3,445 +0.23(+3.20%)
Sep 11, 2024 7.030 7.449 7.030 7.180 6,972 +0.02(+0.28%)
Sep 10, 2024 7.190 7.190 7.020 7.160 11,742 -0.03(-0.42%)
Sep 09, 2024 7.337 7.450 6.890 7.190 25,870 -0.30(-4.01%)
Sep 06, 2024 7.670 7.800 7.300 7.490 19,157 -0.25(-3.23%)
Sep 05, 2024 7.815 7.815 7.489 7.740 11,738 +0.12(+1.57%)
Sep 04, 2024 7.745 7.900 7.520 7.620 10,264 -0.01(-0.13%)
Sep 03, 2024 7.420 7.948 7.420 7.630 14,919 -0.25(-3.17%)
Aug 30, 2024 7.580 7.950 7.580 7.880 10,459 +0.30(+3.96%)
Aug 29, 2024 7.470 7.780 7.400 7.580 10,722 +0.05(+0.66%)
Aug 28, 2024 7.690 7.763 7.344 7.530 17,025 -0.17(-2.21%)
Aug 27, 2024 7.900 7.980 7.610 7.700 16,775 -0.35(-4.35%)
Aug 26, 2024 8.000 8.190 7.900 8.050 11,215 -0.13(-1.59%)
Aug 23, 2024 8.490 8.490 7.910 8.180 15,448 -0.26(-3.08%)
Aug 22, 2024 8.380 8.450 8.220 8.440 12,442 -0.07(-0.82%)
Aug 21, 2024 7.890 8.510 7.890 8.510 18,878 +0.53(+6.64%)
Aug 20, 2024 8.130 8.130 7.810 7.980 11,254 -0.03(-0.37%)
Aug 19, 2024 8.000 8.222 7.910 8.010 11,868 -0.08(-0.99%)
Aug 16, 2024 8.010 8.190 8.000 8.090 8,011 -0.23(-2.76%)
Aug 15, 2024 8.300 8.599 8.100 8.320 23,071 -0.06(-0.72%)
Aug 14, 2024 9.150 9.150 8.200 8.380 30,099 -0.47(-5.31%)
Aug 13, 2024 8.740 9.150 8.530 8.850 29,537 +0.08(+0.91%)
Aug 12, 2024 9.000 9.685 8.630 8.770 20,777 -0.58(-6.20%)
Aug 09, 2024 9.040 9.580 8.060 9.350 52,734 +0.31(+3.43%)
Aug 08, 2024 7.120 9.210 7.120 9.040 100,784 +1.96(+27.68%)
Aug 07, 2024 7.310 8.000 7.064 7.080 35,750 +0.21(+3.06%)
Aug 06, 2024 6.970 7.062 6.870 6.870 7,617 -0.04(-0.58%)
Aug 05, 2024 7.000 7.386 6.810 6.910 13,050 -0.21(-2.95%)
Aug 02, 2024 7.090 7.400 6.910 7.120 19,602 -0.24(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.