Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 10.84 10.91 10.83 10.83 988 +0.00(+0.00%)
Oct 02, 2024 10.83 0 +0.03(+0.28%)
Sep 26, 2024 10.80 0 -0.03(-0.28%)
Sep 25, 2024 10.83 10.83 10.83 10.83 100 +0.04(+0.37%)
Sep 23, 2024 10.79 0 +0.04(+0.37%)
Aug 30, 2024 10.75 0 -0.02(-0.19%)
Aug 29, 2024 10.77 10.77 10.77 10.77 310 +0.00(+0.00%)
Aug 28, 2024 10.77 10.77 10.77 10.77 128 +0.01(+0.09%)
Aug 27, 2024 10.76 10.76 10.76 10.76 182 -0.04(-0.37%)
Aug 26, 2024 10.80 10.96 10.80 10.80 617 -0.05(-0.46%)
Aug 22, 2024 10.85 0 -0.02(-0.15%)
Aug 15, 2024 10.87 0 +0.21(+1.94%)
Aug 07, 2024 10.66 1 +0.06(+0.57%)
Aug 06, 2024 10.85 10.85 10.50 10.60 1,268 -0.08(-0.75%)
Aug 05, 2024 10.75 10.92 10.68 10.68 2,111 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.