Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 2.790 2.890 2.710 2.730 42,979 -0.05(-1.80%)
May 17, 2024 3.070 3.159 2.780 2.780 107,490 -0.32(-10.32%)
May 16, 2024 2.900 3.520 2.350 3.100 561,960 -0.14(-4.32%)
May 15, 2024 3.400 3.557 3.200 3.240 125,289 -0.18(-5.26%)
May 14, 2024 3.250 3.600 3.190 3.420 1,150,867 +0.23(+7.21%)
May 13, 2024 3.120 3.250 3.040 3.190 50,301 +0.01(+0.31%)
May 10, 2024 3.090 3.220 3.055 3.180 64,671 +0.08(+2.58%)
May 09, 2024 3.087 3.120 2.900 3.100 85,654 +0.07(+2.31%)
May 08, 2024 2.970 3.100 2.940 3.030 21,167 +0.03(+1.00%)
May 07, 2024 3.080 3.080 2.985 3.000 49,956 -0.13(-4.15%)
May 06, 2024 3.030 3.170 2.910 3.130 73,668 +0.12(+3.99%)
May 03, 2024 3.050 3.100 2.880 3.010 57,327 -0.02(-0.66%)
May 02, 2024 2.860 3.090 2.820 3.030 70,334 +0.16(+5.57%)
May 01, 2024 2.750 2.970 2.600 2.870 70,623 +0.09(+3.24%)
Apr 30, 2024 2.850 3.000 2.700 2.780 64,136 -0.11(-3.81%)
Apr 29, 2024 2.910 2.970 2.840 2.890 43,082 -0.01(-0.34%)
Apr 26, 2024 2.620 2.930 2.540 2.900 121,926 +0.29(+11.11%)
Apr 25, 2024 2.500 2.640 2.440 2.610 34,432 +0.04(+1.75%)
Apr 24, 2024 2.450 2.600 2.400 2.565 56,065 +0.10(+4.27%)
Apr 23, 2024 2.510 2.510 2.400 2.460 15,945 -0.04(-1.60%)
Apr 22, 2024 2.570 2.570 2.420 2.500 13,048 -0.07(-2.72%)
Apr 19, 2024 2.610 2.650 2.555 2.570 33,866 -0.02(-0.77%)
Apr 18, 2024 2.560 2.680 2.420 2.590 30,693 +0.06(+2.37%)
Apr 17, 2024 2.520 2.530 2.460 2.530 8,588 +0.03(+1.20%)
Apr 16, 2024 2.530 2.555 2.460 2.500 35,610 -0.06(-2.34%)
Apr 15, 2024 2.380 2.560 2.349 2.560 130,861 +0.15(+6.22%)
Apr 12, 2024 2.400 2.420 2.337 2.410 15,594 +0.02(+0.63%)
Apr 11, 2024 2.280 2.410 2.260 2.395 49,334 +0.10(+4.13%)
Apr 10, 2024 2.300 2.360 2.280 2.300 33,253 -0.03(-1.29%)
Apr 09, 2024 2.370 2.410 2.330 2.330 26,639 -0.04(-1.69%)
Apr 08, 2024 2.380 2.490 2.300 2.370 113,804 -0.03(-1.25%)
Apr 05, 2024 2.400 2.490 2.360 2.400 30,069 +0.01(+0.42%)
Apr 04, 2024 2.370 2.490 2.360 2.390 80,461 -0.01(-0.42%)
Apr 03, 2024 2.390 2.490 2.360 2.400 85,338 +0.01(+0.42%)
Apr 02, 2024 2.250 2.470 2.250 2.390 134,087 +0.21(+9.63%)
Apr 01, 2024 2.300 2.330 2.180 2.180 61,967 -0.13(-5.63%)
Mar 28, 2024 2.360 2.490 2.300 2.310 225,730 -0.03(-1.28%)
Mar 27, 2024 2.240 2.370 2.240 2.340 15,472 +0.09(+4.00%)
Mar 26, 2024 2.240 2.410 2.210 2.250 25,056 +0.00(+0.00%)
Mar 25, 2024 2.160 2.450 2.140 2.250 92,656 +0.10(+4.65%)
Mar 22, 2024 2.060 2.170 2.060 2.150 66,377 +0.05(+2.38%)
Mar 21, 2024 2.070 2.140 1.960 2.100 40,977 +0.05(+2.44%)
Mar 20, 2024 2.070 2.110 2.020 2.050 27,459 -0.02(-0.97%)
Mar 19, 2024 2.030 2.120 1.980 2.070 42,499 +0.02(+0.98%)
Mar 18, 2024 2.010 2.100 2.000 2.050 17,026 +0.02(+0.99%)
Mar 15, 2024 2.050 2.060 2.009 2.030 20,675 -0.03(-1.22%)
Mar 14, 2024 2.020 2.060 1.974 2.055 35,123 +0.01(+0.24%)
Mar 13, 2024 1.970 2.060 1.970 2.050 112,140 +0.05(+2.50%)
Mar 12, 2024 1.900 2.040 1.860 2.000 125,815 +0.07(+3.63%)
Mar 11, 2024 1.950 2.050 1.860 1.930 170,408 -0.03(-1.53%)
Mar 08, 2024 1.930 1.980 1.880 1.960 77,281 +0.01(+0.51%)
Mar 07, 2024 1.910 2.010 1.880 1.950 48,575 -0.02(-1.02%)
Mar 06, 2024 1.930 1.990 1.830 1.970 105,890 +0.00(+0.00%)
Mar 05, 2024 1.950 1.970 1.830 1.970 65,294 +0.03(+1.54%)
Mar 04, 2024 2.020 2.020 1.940 1.940 36,864 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.