Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0299 UNCHANGED

Last Price Updated: 3:46 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0299	0	+0.00(+11.15%)
Aug 13, 2024	0.0300	0.0300	0.0269	0.0269	764	-0.00(-10.03%)
Aug 05, 2024				0.0299	0	-0.00(-0.33%)
Aug 01, 2024				0.0300	0	+0.00(+0.33%)
Jul 31, 2024	0.0290	0.0300	0.0288	0.0299	37,616	+0.00(+3.10%)
Jul 30, 2024	0.0290	0.0295	0.0289	0.0290	19,834	-0.00(-3.33%)
Jul 25, 2024				0.0300	10	+0.00(+3.45%)
Jul 24, 2024	0.0290	0.0290	0.0290	0.0290	400	-0.01(-16.91%)
Jul 19, 2024				0.0349	0	-0.00(-12.31%)
Jul 18, 2024	0.0398	0.0398	0.0398	0.0398	397	+0.01(+47.96%)
Jul 15, 2024				0.0269	0	-0.01(-34.07%)
Jul 12, 2024	0.0408	0.0408	0.0408	0.0408	354	+0.01(+16.57%)
Jul 10, 2024				0.0350	382	-0.02(-35.19%)
Jul 08, 2024				0.0540	82	+0.02(+70.35%)
Jul 03, 2024				0.0317	0	+0.00(+4.62%)
Jul 01, 2024				0.0303	0	-0.00(-5.31%)
Jun 26, 2024				0.0320	0	-0.00(-11.85%)
Jun 21, 2024				0.0363	0	-0.00(-9.25%)
Jun 18, 2024				0.0400	606	-0.01(-20.00%)
Jun 17, 2024	0.0500	0.0500	0.0500	0.0500	896	+0.00(+9.89%)
Jun 14, 2024	0.0475	0.0500	0.0451	0.0455	102,973	+0.00(+1.11%)
Jun 13, 2024	0.0500	0.0504	0.0450	0.0450	999	+0.00(+4.65%)
Jun 12, 2024	0.0498	0.0498	0.0430	0.0430	3,416	-0.01(-14.00%)
Jun 10, 2024				0.0500	99	+0.00(+0.00%)
Jun 07, 2024	0.0500	0.0500	0.0445	0.0500	2,649	+0.00(+0.00%)
Jun 06, 2024	0.0498	0.0500	0.0498	0.0500	598	+0.01(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

Historical Prices