Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James River Gp HD (NQ: JRVR )

6.230 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.240	6.340	6.210	6.230	157,608	+0.01(+0.16%)
Oct 31, 2024	6.300	6.340	6.160	6.220	216,100	-0.07(-1.11%)
Oct 30, 2024	6.290	6.440	6.250	6.290	173,761	+0.00(+0.00%)
Oct 29, 2024	6.370	6.460	6.280	6.290	147,655	-0.08(-1.26%)
Oct 28, 2024	6.580	6.700	6.365	6.370	155,114	-0.17(-2.60%)
Oct 25, 2024	6.950	6.960	6.400	6.540	198,621	-0.36(-5.22%)
Oct 24, 2024	6.980	7.065	6.805	6.900	255,097	-0.05(-0.72%)
Oct 23, 2024	6.890	6.970	6.800	6.950	116,653	+0.04(+0.58%)
Oct 22, 2024	6.890	6.940	6.780	6.910	407,368	-0.03(-0.43%)
Oct 21, 2024	7.150	7.150	6.870	6.940	256,065	-0.23(-3.21%)
Oct 18, 2024	7.070	7.190	6.992	7.170	196,602	+0.14(+1.99%)
Oct 17, 2024	6.800	7.030	6.720	7.030	237,816	+0.23(+3.38%)
Oct 16, 2024	6.600	6.835	6.600	6.800	231,727	+0.20(+3.03%)
Oct 15, 2024	6.450	6.610	6.440	6.600	237,005	+0.14(+2.17%)
Oct 14, 2024	6.490	6.560	6.400	6.460	261,439	+0.01(+0.16%)
Oct 11, 2024	6.270	6.455	6.270	6.450	151,585	+0.18(+2.87%)
Oct 10, 2024	6.200	6.360	6.200	6.270	207,574	+0.07(+1.13%)
Oct 09, 2024	6.230	6.258	6.140	6.200	492,706	+0.01(+0.16%)
Oct 08, 2024	6.300	6.365	6.175	6.190	425,339	-0.15(-2.37%)
Oct 07, 2024	6.630	6.630	6.240	6.340	275,792	-0.25(-3.79%)
Oct 04, 2024	6.350	6.640	6.350	6.590	347,908	+0.34(+5.44%)
Oct 03, 2024	6.250	6.290	6.145	6.250	218,710	-0.01(-0.16%)
Oct 02, 2024	6.160	6.280	6.140	6.260	214,609	+0.06(+0.97%)
Oct 01, 2024	6.350	6.350	6.120	6.200	273,857	-0.07(-1.12%)
Sep 30, 2024	6.240	6.420	6.140	6.270	199,998	+0.00(+0.00%)
Sep 27, 2024	6.420	6.490	6.240	6.270	144,842	-0.07(-1.10%)
Sep 26, 2024	6.310	6.460	6.270	6.340	211,474	+0.08(+1.28%)
Sep 25, 2024	6.400	6.450	6.250	6.260	130,577	-0.15(-2.34%)
Sep 24, 2024	6.440	6.509	6.330	6.410	202,608	+0.02(+0.31%)
Sep 23, 2024	6.480	6.508	6.375	6.390	154,109	-0.10(-1.54%)
Sep 20, 2024	6.570	6.700	6.340	6.490	592,870	-0.11(-1.67%)
Sep 19, 2024	6.650	6.650	6.520	6.600	159,224	+0.10(+1.54%)
Sep 18, 2024	6.540	6.790	6.480	6.500	169,053	-0.06(-0.91%)
Sep 17, 2024	6.740	6.800	6.540	6.560	193,050	-0.09(-1.35%)
Sep 16, 2024	6.810	6.880	6.610	6.650	256,747	-0.11(-1.63%)
Sep 13, 2024	6.393	6.760	6.373	6.760	358,953	+0.43(+6.74%)
Sep 12, 2024	6.264	6.432	6.164	6.333	255,317	+0.09(+1.43%)
Sep 11, 2024	6.214	6.303	6.100	6.244	147,606	+0.00(+0.00%)
Sep 10, 2024	6.462	6.462	6.214	6.244	202,893	-0.21(-3.23%)
Sep 09, 2024	6.522	6.532	6.303	6.452	255,309	-0.02(-0.31%)
Sep 06, 2024	6.909	6.919	6.413	6.472	520,797	-0.42(-6.05%)
Sep 05, 2024	7.048	7.048	6.839	6.889	314,285	+0.04(+0.58%)
Sep 04, 2024	6.968	7.038	6.844	6.849	298,158	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James River Gp HD (NQ: JRVR )

Historical Prices