Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

3.700 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.710	3.786	3.700	3.700	9,090	-0.01(-0.27%)
Aug 29, 2024	3.750	3.770	3.710	3.710	4,204	-0.04(-1.06%)
Aug 28, 2024	3.850	3.865	3.750	3.750	2,971	+0.02(+0.54%)
Aug 27, 2024	3.700	3.970	3.700	3.730	19,451	+0.07(+1.91%)
Aug 26, 2024	3.840	3.840	3.660	3.660	10,246	-0.11(-2.92%)
Aug 23, 2024	3.710	3.880	3.710	3.770	8,636	+0.07(+1.89%)
Aug 22, 2024	4.160	4.175	3.690	3.700	53,979	-0.41(-9.98%)
Aug 21, 2024	4.060	4.285	4.060	4.110	14,003	+0.01(+0.24%)
Aug 20, 2024	4.020	4.290	3.960	4.100	30,756	+0.06(+1.49%)
Aug 19, 2024	3.870	4.040	3.800	4.040	34,006	+0.28(+7.45%)
Aug 16, 2024	3.430	3.890	3.376	3.760	103,057	+0.51(+15.69%)
Aug 15, 2024	3.200	3.250	3.060	3.250	15,319	+0.15(+4.84%)
Aug 14, 2024	3.260	3.268	3.060	3.100	22,708	-0.05(-1.59%)
Aug 13, 2024	3.240	3.270	3.000	3.150	64,798	-0.09(-2.78%)
Aug 12, 2024	3.340	3.440	3.010	3.240	73,255	-0.11(-3.28%)
Aug 09, 2024	3.260	3.545	3.260	3.350	46,112	+0.09(+2.76%)
Aug 08, 2024	3.360	3.630	3.172	3.260	49,243	-0.10(-2.98%)
Aug 07, 2024	3.580	3.619	3.310	3.360	22,669	-0.31(-8.45%)
Aug 06, 2024	4.000	4.000	3.660	3.670	42,247	-0.18(-4.68%)
Aug 05, 2024	4.330	4.770	3.570	3.850	185,260	-0.56(-12.70%)
Aug 02, 2024	4.470	4.470	4.310	4.410	6,836	-0.12(-2.65%)
Aug 01, 2024	4.470	4.710	4.470	4.530	3,281	-0.10(-2.16%)
Jul 31, 2024	4.400	4.800	4.250	4.630	98,845	+0.24(+5.47%)
Jul 30, 2024	4.490	4.560	4.330	4.390	37,595	-0.11(-2.44%)
Jul 29, 2024	4.700	4.700	4.500	4.500	7,783	-0.20(-4.26%)
Jul 26, 2024	4.680	4.749	4.550	4.700	6,850	+0.01(+0.21%)
Jul 25, 2024	4.580	4.695	4.470	4.690	13,642	+0.01(+0.21%)
Jul 24, 2024	4.620	4.779	4.460	4.680	28,684	+0.05(+1.08%)
Jul 23, 2024	4.600	4.740	4.380	4.630	26,856	+0.03(+0.65%)
Jul 22, 2024	4.390	4.860	4.250	4.600	51,392	+0.10(+2.22%)
Jul 19, 2024	4.150	4.740	4.060	4.500	97,902	+0.40(+9.75%)
Jul 18, 2024	4.240	4.330	4.090	4.100	16,814	-0.27(-6.27%)
Jul 17, 2024	4.170	4.460	4.170	4.374	24,059	+0.08(+1.97%)
Jul 16, 2024	4.170	4.400	4.170	4.290	22,601	+0.17(+4.12%)
Jul 15, 2024	4.180	4.500	4.120	4.120	56,970	-0.11(-2.60%)
Jul 12, 2024	4.190	4.327	4.150	4.230	13,046	+0.00(+0.00%)
Jul 11, 2024	4.250	4.342	4.210	4.230	18,047	-0.14(-3.20%)
Jul 10, 2024	4.510	4.510	4.290	4.370	11,322	-0.03(-0.68%)
Jul 09, 2024	4.400	4.573	4.400	4.400	5,971	-0.04(-0.90%)
Jul 08, 2024	4.480	4.540	4.400	4.440	11,842	-0.15(-3.27%)
Jul 05, 2024	4.400	4.690	4.260	4.590	39,356	+0.27(+6.25%)
Jul 03, 2024	4.250	4.480	4.230	4.320	24,841	-0.12(-2.70%)
Jul 02, 2024	4.470	4.535	4.270	4.440	11,546	+0.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices