Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.280 1.400 1.270 1.300 126,399 +0.02(+1.56%)
Jul 30, 2024 1.240 1.307 1.240 1.280 39,919 +0.05(+4.07%)
Jul 29, 2024 1.300 1.360 1.230 1.230 104,044 -0.09(-6.82%)
Jul 26, 2024 1.340 1.380 1.303 1.320 60,924 -0.02(-1.49%)
Jul 25, 2024 1.290 1.460 1.280 1.340 172,775 +0.02(+1.52%)
Jul 24, 2024 1.350 1.400 1.320 1.320 91,454 -0.05(-3.65%)
Jul 23, 2024 1.270 1.380 1.270 1.370 79,007 +0.12(+9.60%)
Jul 22, 2024 1.240 1.303 1.210 1.250 128,948 +0.00(+0.00%)
Jul 19, 2024 1.300 1.380 1.250 1.250 189,926 -0.07(-5.30%)
Jul 18, 2024 1.400 1.440 1.310 1.320 121,356 -0.08(-6.05%)
Jul 17, 2024 1.440 1.510 1.350 1.405 231,438 -0.09(-6.33%)
Jul 16, 2024 1.430 1.600 1.400 1.500 577,048 +0.06(+4.17%)
Jul 15, 2024 1.400 1.460 1.340 1.440 235,904 +0.01(+0.70%)
Jul 12, 2024 1.270 1.550 1.270 1.430 736,930 +0.16(+12.60%)
Jul 11, 2024 1.270 1.345 1.250 1.270 216,595 +0.01(+0.79%)
Jul 10, 2024 1.250 1.290 1.230 1.260 117,748 +0.01(+0.80%)
Jul 09, 2024 1.240 1.260 1.190 1.250 104,989 +0.01(+0.81%)
Jul 08, 2024 1.200 1.240 1.160 1.240 120,242 +0.09(+7.83%)
Jul 05, 2024 1.130 1.180 1.130 1.150 80,643 +0.02(+1.77%)
Jul 03, 2024 1.180 1.214 1.130 1.130 86,209 -0.04(-3.42%)
Jul 02, 2024 1.210 1.250 1.160 1.170 230,370 +0.05(+4.46%)
Jul 01, 2024 1.220 1.220 1.100 1.120 180,633 -0.12(-9.68%)
Jun 28, 2024 1.200 1.260 1.130 1.240 443,027 +0.04(+3.33%)
Jun 27, 2024 0.9300 1.220 0.9300 1.200 1,014,671 +0.25(+26.04%)
Jun 26, 2024 0.9391 0.9704 0.9391 0.9521 102,122 +0.01(+0.74%)
Jun 25, 2024 1.060 1.100 0.9438 0.9451 354,733 -0.06(-6.43%)
Jun 24, 2024 1.070 1.100 1.010 1.010 129,195 -0.07(-6.48%)
Jun 21, 2024 1.040 1.080 1.000 1.080 271,417 +0.04(+3.85%)
Jun 20, 2024 1.030 1.067 1.030 1.040 390,112 +0.03(+2.97%)
Jun 18, 2024 1.060 1.060 1.000 1.010 236,555 -0.03(-2.88%)
Jun 17, 2024 1.050 1.101 1.000 1.040 383,971 -0.04(-3.70%)
Jun 14, 2024 1.050 1.160 1.040 1.080 539,125 +0.02(+1.89%)
Jun 13, 2024 1.310 1.330 1.040 1.060 1,935,254 -0.22(-17.19%)
Jun 12, 2024 1.150 1.300 1.120 1.280 1,787,898 +0.13(+11.30%)
Jun 11, 2024 0.9400 1.160 0.9299 1.150 1,606,765 +0.20(+20.93%)
Jun 10, 2024 0.7400 0.9790 0.7379 0.9510 2,799,969 +0.21(+28.08%)
Jun 07, 2024 0.7225 0.7695 0.7151 0.7425 124,883 +0.02(+2.13%)
Jun 06, 2024 0.7561 0.7647 0.7260 0.7270 71,251 -0.02(-3.16%)
Jun 05, 2024 0.7300 0.7688 0.7210 0.7507 167,738 +0.01(+1.58%)
Jun 04, 2024 0.7425 0.7680 0.7160 0.7390 392,872 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.