Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.520 3.520 3.250 3.260 48,822,020 -0.27(-7.65%)
Sep 30, 2024 3.600 3.670 3.520 3.530 25,991,974 -0.06(-1.67%)
Sep 27, 2024 3.580 3.730 3.570 3.590 33,029,436 +0.05(+1.41%)
Sep 26, 2024 3.490 3.580 3.480 3.540 28,751,412 +0.12(+3.51%)
Sep 25, 2024 3.510 3.521 3.420 3.420 23,395,012 -0.14(-3.93%)
Sep 24, 2024 3.530 3.620 3.480 3.560 24,658,924 +0.10(+2.89%)
Sep 23, 2024 3.530 3.560 3.441 3.460 26,919,196 -0.03(-0.86%)
Sep 20, 2024 3.620 3.620 3.430 3.490 49,590,132 -0.12(-3.32%)
Sep 19, 2024 3.780 3.790 3.580 3.610 32,717,060 -0.04(-1.10%)
Sep 18, 2024 3.760 3.960 3.630 3.650 38,883,448 -0.13(-3.44%)
Sep 17, 2024 3.800 3.940 3.740 3.780 28,064,548 +0.01(+0.27%)
Sep 16, 2024 3.900 3.920 3.760 3.770 22,988,456 -0.17(-4.31%)
Sep 13, 2024 3.900 4.080 3.870 3.940 27,082,424 +0.03(+0.77%)
Sep 12, 2024 3.890 4.030 3.840 3.910 33,022,564 -0.07(-1.76%)
Sep 11, 2024 3.560 4.010 3.550 3.980 52,822,728 +0.45(+12.75%)
Sep 10, 2024 3.490 3.540 3.370 3.530 27,901,690 +0.07(+2.02%)
Sep 09, 2024 3.590 3.600 3.380 3.460 37,058,552 -0.11(-3.08%)
Sep 06, 2024 3.620 3.720 3.490 3.570 30,506,964 -0.06(-1.65%)
Sep 05, 2024 3.860 3.875 3.530 3.630 40,158,552 -0.19(-4.97%)
Sep 04, 2024 3.800 3.970 3.760 3.820 27,345,900 +0.00(+0.00%)
Sep 03, 2024 4.040 4.285 3.740 3.820 40,257,428 -0.20(-4.98%)
Aug 30, 2024 4.000 4.080 3.950 4.020 30,259,352 +0.06(+1.52%)
Aug 29, 2024 4.020 4.100 3.940 3.960 31,019,836 +0.02(+0.51%)
Aug 28, 2024 4.030 4.060 3.830 3.940 42,332,504 -0.17(-4.14%)
Aug 27, 2024 4.290 4.400 3.840 4.110 48,657,424 -0.15(-3.52%)
Aug 26, 2024 4.180 4.430 4.090 4.260 64,140,852 +0.06(+1.43%)
Aug 23, 2024 3.890 4.280 3.860 4.200 69,514,064 +0.35(+9.09%)
Aug 22, 2024 3.620 3.970 3.530 3.850 62,766,584 +0.27(+7.54%)
Aug 21, 2024 3.240 3.590 3.240 3.580 39,501,984 +0.34(+10.49%)
Aug 20, 2024 3.240 3.300 3.200 3.240 15,967,522 -0.01(-0.31%)
Aug 19, 2024 3.160 3.260 3.124 3.250 20,383,754 +0.10(+3.17%)
Aug 16, 2024 3.250 3.280 3.120 3.150 24,459,560 -0.04(-1.25%)
Aug 15, 2024 3.190 3.300 3.180 3.190 24,472,136 +0.06(+1.92%)
Aug 14, 2024 3.070 3.160 3.010 3.130 36,112,860 +0.06(+1.95%)
Aug 13, 2024 2.910 3.080 2.910 3.070 29,383,190 +0.17(+5.86%)
Aug 12, 2024 3.190 3.200 2.900 2.900 43,120,928 -0.29(-9.09%)
Aug 09, 2024 3.080 3.200 3.010 3.190 26,426,964 +0.04(+1.27%)
Aug 08, 2024 2.920 3.160 2.910 3.150 26,245,320 +0.24(+8.25%)
Aug 07, 2024 3.090 3.190 2.880 2.910 46,156,888 -0.18(-5.83%)
Aug 06, 2024 3.370 3.400 3.025 3.090 43,918,740 +0.09(+3.00%)
Aug 05, 2024 2.810 3.100 2.800 3.000 35,956,568 -0.12(-3.85%)
Aug 02, 2024 3.120 3.230 3.070 3.120 29,516,920 -0.15(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.