Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.179 +0.009 (+0.79%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.200 1.200 1.175 1.175 7,590 +0.00(+0.03%)
Sep 30, 2024 1.200 1.230 1.171 1.175 3,192 -0.04(-2.92%)
Sep 27, 2024 1.230 1.230 1.170 1.210 11,232 +0.01(+0.83%)
Sep 26, 2024 1.190 1.200 1.150 1.200 8,062 +0.05(+4.35%)
Sep 25, 2024 1.070 1.190 1.063 1.150 43,804 +0.12(+11.65%)
Sep 24, 2024 1.270 1.275 0.9201 1.030 211,979 -0.23(-18.25%)
Sep 23, 2024 1.300 1.300 1.260 1.260 4,340 -0.01(-1.18%)
Sep 20, 2024 1.320 1.320 1.260 1.275 10,714 +0.00(+0.39%)
Sep 19, 2024 1.300 1.300 1.260 1.270 6,402 -0.05(-3.55%)
Sep 18, 2024 1.270 1.317 1.260 1.317 4,631 +0.02(+1.28%)
Sep 17, 2024 1.300 1.340 1.300 1.300 5,431 -0.04(-2.99%)
Sep 16, 2024 1.310 1.420 1.300 1.340 17,612 -0.06(-4.29%)
Sep 13, 2024 1.400 1.400 1.400 1.400 775 +0.05(+3.70%)
Sep 12, 2024 1.300 1.400 1.300 1.350 7,100 -0.04(-2.88%)
Sep 11, 2024 1.310 1.390 1.310 1.390 4,843 +0.06(+4.91%)
Sep 10, 2024 1.315 1.325 1.280 1.325 5,138 -0.05(-3.28%)
Sep 09, 2024 1.400 1.400 1.330 1.370 1,321 +0.03(+2.24%)
Sep 06, 2024 1.385 1.385 1.340 1.340 2,220 -0.03(-2.19%)
Sep 05, 2024 1.360 1.370 1.360 1.370 954 -0.01(-0.72%)
Sep 04, 2024 1.380 1.451 1.340 1.380 13,204 +0.06(+4.55%)
Sep 03, 2024 1.380 1.380 1.290 1.320 30,177 -0.03(-2.22%)
Aug 30, 2024 1.290 1.440 1.290 1.350 22,265 +0.03(+2.27%)
Aug 29, 2024 1.230 1.320 1.230 1.320 3,042 +0.01(+0.76%)
Aug 28, 2024 1.260 1.310 1.211 1.310 9,959 -0.01(-0.76%)
Aug 27, 2024 1.260 1.320 1.260 1.320 2,611 +0.00(+0.00%)
Aug 26, 2024 1.280 1.320 1.260 1.320 6,915 -0.03(-2.22%)
Aug 23, 2024 1.310 1.410 1.270 1.350 30,805 +0.03(+2.27%)
Aug 22, 2024 1.454 1.454 1.310 1.320 5,845 -0.02(-1.49%)
Aug 21, 2024 1.340 1.340 1.340 1.340 1,084 +0.03(+2.47%)
Aug 20, 2024 1.308 1.340 1.308 1.308 985 -0.03(-2.41%)
Aug 19, 2024 1.350 1.350 1.285 1.340 14,089 -0.02(-1.39%)
Aug 16, 2024 1.360 1.380 1.290 1.359 1,512 +0.03(+2.17%)
Aug 15, 2024 1.330 1.330 1.330 1.330 305 +0.05(+3.95%)
Aug 14, 2024 1.190 1.330 1.190 1.279 1,789 -0.05(-3.80%)
Aug 13, 2024 1.320 1.330 1.220 1.330 12,513 -0.02(-1.48%)
Aug 12, 2024 1.370 1.370 1.270 1.350 8,426 +0.03(+2.27%)
Aug 09, 2024 1.327 1.327 1.320 1.320 759 +0.02(+1.54%)
Aug 08, 2024 1.200 1.433 1.190 1.300 13,420 -0.11(-7.80%)
Aug 07, 2024 1.400 1.460 1.400 1.410 7,507 +0.07(+5.22%)
Aug 06, 2024 1.390 1.390 1.311 1.340 3,176 +0.03(+2.29%)
Aug 05, 2024 1.390 1.390 1.260 1.310 14,522 -0.12(-8.39%)
Aug 02, 2024 1.448 1.450 1.420 1.430 2,422 -0.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.