Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.930 +0.020 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.860 1.950 1.860 1.930 32,435 +0.02(+1.05%)
Oct 03, 2024 1.780 1.930 1.780 1.910 24,012 +0.02(+1.06%)
Oct 02, 2024 1.850 1.940 1.751 1.890 10,360 +0.05(+2.72%)
Oct 01, 2024 1.850 1.850 1.800 1.840 8,406 +0.03(+1.66%)
Sep 30, 2024 1.810 1.850 1.800 1.810 4,529 +0.05(+2.84%)
Sep 27, 2024 1.770 1.850 1.700 1.760 4,356 -0.02(-1.12%)
Sep 26, 2024 1.770 1.870 1.770 1.780 6,601 -0.02(-1.11%)
Sep 25, 2024 1.765 1.810 1.765 1.800 19,340 -0.03(-1.91%)
Sep 24, 2024 1.830 1.891 1.822 1.835 5,782 +0.02(+1.38%)
Sep 23, 2024 1.900 1.900 1.790 1.810 8,540 -0.04(-2.16%)
Sep 20, 2024 1.860 1.910 1.840 1.850 6,132 -0.01(-0.54%)
Sep 19, 2024 1.870 1.983 1.840 1.860 176,790 -0.01(-0.53%)
Sep 18, 2024 1.906 1.966 1.735 1.870 161,688 -0.12(-6.03%)
Sep 17, 2024 1.950 2.000 1.930 1.990 6,164 +0.06(+3.11%)
Sep 16, 2024 1.950 1.950 1.870 1.930 12,789 +0.04(+2.12%)
Sep 13, 2024 1.930 1.940 1.860 1.890 16,639 +0.01(+0.53%)
Sep 12, 2024 1.840 1.910 1.840 1.880 26,984 +0.05(+2.73%)
Sep 11, 2024 1.830 1.940 1.830 1.830 17,797 -0.05(-2.66%)
Sep 10, 2024 1.930 1.950 1.810 1.880 54,731 +0.00(+0.00%)
Sep 09, 2024 1.530 1.880 1.530 1.880 126,746 +0.35(+22.88%)
Sep 06, 2024 2.030 2.030 1.320 1.530 546,400 -0.39(-20.31%)
Sep 05, 2024 1.920 1.980 1.920 1.920 2,071 -0.06(-3.03%)
Sep 04, 2024 1.956 2.000 1.956 1.980 5,476 +0.05(+2.59%)
Sep 03, 2024 2.000 2.000 1.890 1.930 7,299 -0.03(-1.53%)
Aug 30, 2024 2.100 2.130 1.960 1.960 34,249 -0.17(-7.98%)
Aug 29, 2024 2.300 2.300 2.030 2.130 138,955 -0.08(-3.62%)
Aug 28, 2024 2.240 2.240 2.090 2.210 26,019 +0.04(+1.84%)
Aug 27, 2024 2.270 2.300 2.100 2.170 43,459 -0.09(-3.98%)
Aug 26, 2024 1.960 2.280 1.960 2.260 85,395 +0.23(+11.33%)
Aug 23, 2024 2.000 2.030 1.910 2.030 35,311 +0.03(+1.50%)
Aug 22, 2024 1.970 2.025 1.900 2.000 720,894 +0.00(+0.00%)
Aug 21, 2024 1.910 2.000 1.880 2.000 83,715 +0.02(+1.01%)
Aug 20, 2024 2.010 2.120 1.800 1.980 5,879,354 -0.18(-8.33%)
Aug 19, 2024 2.100 2.180 2.100 2.160 12,698 +0.06(+2.86%)
Aug 16, 2024 2.060 2.125 1.990 2.100 5,542 -0.01(-0.47%)
Aug 15, 2024 2.100 2.170 2.040 2.110 23,575 +0.03(+1.44%)
Aug 14, 2024 2.030 2.080 1.971 2.080 5,709 +0.03(+1.46%)
Aug 13, 2024 2.010 2.060 2.010 2.050 10,518 -0.03(-1.44%)
Aug 12, 2024 1.980 2.090 1.960 2.080 11,269 +0.04(+1.96%)
Aug 09, 2024 1.980 2.040 1.960 2.040 5,878 +0.01(+0.49%)
Aug 08, 2024 2.040 2.050 2.000 2.030 6,537 +0.02(+1.00%)
Aug 07, 2024 1.920 2.080 1.920 2.010 12,625 -0.01(-0.50%)
Aug 06, 2024 1.900 2.080 1.890 2.020 17,475 +0.06(+3.06%)
Aug 05, 2024 1.950 1.960 1.630 1.960 64,033 -0.09(-4.39%)
Aug 02, 2024 2.160 2.160 1.970 2.050 125,197 -0.30(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.