Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindblad Expd Holdings (NQ: LIND )

9.950 +0.820 (+8.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	9.400	9.980	9.250	9.950	295,328	+0.82(+8.98%)
Jul 10, 2024	9.560	9.580	9.010	9.130	202,994	-0.43(-4.50%)
Jul 09, 2024	9.450	9.736	9.400	9.560	303,090	+0.14(+1.49%)
Jul 08, 2024	9.290	9.680	9.250	9.420	226,637	+0.20(+2.17%)
Jul 05, 2024	9.370	9.460	9.130	9.220	167,812	-0.17(-1.81%)
Jul 03, 2024	9.610	9.700	9.345	9.390	112,691	-0.20(-2.09%)
Jul 02, 2024	9.270	9.600	9.020	9.590	355,651	+0.38(+4.13%)
Jul 01, 2024	9.620	9.760	9.100	9.210	398,873	-0.44(-4.56%)
Jun 28, 2024	9.470	9.770	9.340	9.650	1,314,320	+0.18(+1.90%)
Jun 27, 2024	9.070	9.470	8.920	9.470	312,459	+0.41(+4.53%)
Jun 26, 2024	8.700	9.190	8.686	9.060	303,077	+0.28(+3.19%)
Jun 25, 2024	8.070	8.790	8.070	8.780	262,735	+0.71(+8.80%)
Jun 24, 2024	7.780	8.230	7.705	8.070	298,038	+0.50(+6.61%)
Jun 21, 2024	7.590	7.790	7.460	7.570	328,830	+0.00(+0.00%)
Jun 20, 2024	7.120	7.590	7.046	7.570	303,024	+0.40(+5.58%)
Jun 18, 2024	7.320	7.470	7.160	7.170	159,873	-0.15(-2.05%)
Jun 17, 2024	7.250	7.340	7.050	7.320	190,752	+0.03(+0.41%)
Jun 14, 2024	7.230	7.305	7.000	7.290	402,578	-0.06(-0.82%)
Jun 13, 2024	7.570	7.634	7.140	7.350	287,643	-0.19(-2.52%)
Jun 12, 2024	7.420	7.780	7.420	7.540	274,968	+0.28(+3.86%)
Jun 11, 2024	7.330	7.410	7.250	7.260	141,764	-0.16(-2.16%)
Jun 10, 2024	7.470	7.640	7.230	7.420	225,076	-0.09(-1.20%)
Jun 07, 2024	7.440	7.680	7.370	7.510	230,880	-0.06(-0.79%)
Jun 06, 2024	7.960	8.160	7.560	7.570	184,294	-0.49(-6.08%)
Jun 05, 2024	7.810	8.060	7.740	8.060	195,305	+0.26(+3.27%)
Jun 04, 2024	7.610	7.850	7.540	7.805	281,092	+0.17(+2.29%)
Jun 03, 2024	7.780	7.810	7.490	7.630	394,838	-0.11(-1.42%)
May 31, 2024	7.730	7.840	7.520	7.740	198,228	+0.08(+1.04%)
May 30, 2024	7.770	7.890	7.610	7.660	192,857	-0.10(-1.29%)
May 29, 2024	7.720	7.940	7.674	7.760	279,342	-0.15(-1.90%)
May 28, 2024	8.190	8.225	7.840	7.910	249,267	-0.23(-2.83%)
May 24, 2024	8.090	8.230	8.020	8.140	228,763	+0.05(+0.62%)
May 23, 2024	8.420	8.480	7.895	8.090	416,995	-0.37(-4.37%)
May 22, 2024	8.250	8.615	8.230	8.460	691,592	+0.42(+5.22%)
May 21, 2024	7.710	8.085	7.590	8.040	188,958	+0.29(+3.74%)
May 20, 2024	7.480	7.800	7.469	7.750	149,893	+0.25(+3.33%)
May 17, 2024	7.590	7.630	7.400	7.500	223,023	-0.07(-0.92%)
May 16, 2024	7.380	7.650	7.220	7.570	271,066	+0.17(+2.30%)
May 15, 2024	7.580	7.714	7.340	7.400	205,193	-0.14(-1.86%)
May 14, 2024	7.810	7.940	7.530	7.540	193,137	-0.12(-1.57%)
May 13, 2024	7.300	7.680	7.280	7.660	185,970	+0.39(+5.36%)
May 10, 2024	7.370	7.390	7.110	7.270	169,524	-0.08(-1.09%)
May 09, 2024	7.190	7.390	7.160	7.350	200,499	+0.15(+2.08%)
May 08, 2024	7.150	7.250	7.040	7.200	150,086	-0.01(-0.14%)
May 07, 2024	7.380	7.550	7.155	7.210	241,186	-0.18(-2.44%)
May 06, 2024	7.340	7.470	7.280	7.390	377,903	+0.05(+0.75%)
May 03, 2024	7.730	7.855	7.320	7.335	243,408	-0.21(-2.72%)
May 02, 2024	7.600	7.720	7.420	7.540	269,073	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lindblad Expd Holdings (NQ: LIND )

Historical Prices