Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Lithium Miners ETF (NQ: LITP )

8.130 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.190	8.220	8.070	8.130	12,811	-0.07(-0.85%)
Sep 30, 2024	8.300	8.330	8.150	8.200	9,702	+0.02(+0.24%)
Sep 27, 2024	8.100	8.280	8.100	8.180	15,842	+0.27(+3.41%)
Sep 26, 2024	7.700	7.910	7.652	7.910	17,825	+0.60(+8.21%)
Sep 25, 2024	7.470	7.550	7.310	7.310	12,853	-0.25(-3.31%)
Sep 24, 2024	7.350	7.570	7.350	7.560	23,512	+0.50(+7.08%)
Sep 23, 2024	6.950	7.080	6.880	7.060	12,167	+0.19(+2.77%)
Sep 20, 2024	6.930	6.950	6.870	6.870	9,859	-0.27(-3.78%)
Sep 19, 2024	7.250	7.250	7.090	7.140	14,156	+0.23(+3.35%)
Sep 18, 2024	6.990	7.070	6.885	6.909	4,202	-0.08(-1.17%)
Sep 17, 2024	6.980	7.100	6.975	6.990	4,112	-0.01(-0.14%)
Sep 16, 2024	6.980	7.010	6.900	7.000	4,116	-0.01(-0.14%)
Sep 13, 2024	7.150	7.150	6.931	7.010	18,858	-0.09(-1.27%)
Sep 12, 2024	7.100	7.120	7.000	7.100	11,810	+0.05(+0.71%)
Sep 11, 2024	6.970	7.140	6.840	7.050	48,568	+0.89(+14.45%)
Sep 10, 2024	6.200	6.200	6.110	6.160	9,310	-0.15(-2.38%)
Sep 09, 2024	6.280	6.336	6.280	6.310	6,170	+0.08(+1.28%)
Sep 06, 2024	6.510	6.520	6.220	6.230	24,200	-0.39(-5.89%)
Sep 05, 2024	6.660	6.680	6.620	6.620	1,327	-0.05(-0.75%)
Sep 04, 2024	6.610	6.750	6.610	6.670	6,879	+0.04(+0.60%)
Sep 03, 2024	7.100	7.100	6.630	6.630	16,934	-0.63(-8.68%)
Aug 30, 2024	7.320	7.340	7.230	7.260	2,096	-0.01(-0.14%)
Aug 29, 2024	7.140	7.340	7.140	7.270	13,140	+0.12(+1.68%)
Aug 28, 2024	7.250	7.250	7.110	7.150	6,760	-0.26(-3.51%)
Aug 27, 2024	7.370	7.410	7.320	7.410	8,510	+0.00(+0.00%)
Aug 26, 2024	7.470	7.490	7.350	7.410	17,117	+0.01(+0.14%)
Aug 23, 2024	7.282	7.510	7.282	7.400	5,687	+0.13(+1.79%)
Aug 22, 2024	7.460	7.460	7.200	7.270	8,313	-0.23(-3.07%)
Aug 21, 2024	7.360	7.500	7.360	7.500	11,398	+0.43(+6.08%)
Aug 20, 2024	7.129	7.130	7.065	7.070	13,305	-0.01(-0.14%)
Aug 19, 2024	7.000	7.130	6.970	7.080	5,566	+0.09(+1.29%)
Aug 16, 2024	6.950	7.000	6.880	6.990	6,830	+0.10(+1.46%)
Aug 15, 2024	6.800	6.900	6.800	6.889	4,651	+0.23(+3.44%)
Aug 14, 2024	6.790	6.790	6.615	6.660	3,005	-0.13(-1.91%)
Aug 13, 2024	6.870	6.870	6.731	6.790	6,684	+0.04(+0.59%)
Aug 12, 2024	6.980	6.980	6.750	6.750	13,202	-0.36(-5.06%)
Aug 09, 2024	6.980	7.110	6.950	7.110	11,442	+0.13(+1.86%)
Aug 08, 2024	6.900	6.980	6.890	6.980	9,102	+0.19(+2.81%)
Aug 07, 2024	7.000	7.070	6.770	6.789	16,282	+0.05(+0.73%)
Aug 06, 2024	6.770	6.770	6.700	6.740	15,607	-0.01(-0.15%)
Aug 05, 2024	6.510	6.760	6.480	6.750	15,957	-0.26(-3.71%)
Aug 02, 2024	7.030	7.070	6.910	7.010	16,050	-0.27(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sprott Lithium Miners ETF (NQ: LITP )

Historical Prices