Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.740	2.822	2.720	2.720	49,244	-0.02(-0.73%)
Aug 22, 2024	2.840	2.890	2.670	2.740	116,868	-0.08(-2.84%)
Aug 21, 2024	2.920	2.920	2.780	2.820	134,596	-0.10(-3.42%)
Aug 20, 2024	2.560	2.950	2.490	2.920	364,976	+0.37(+14.51%)
Aug 19, 2024	2.470	2.552	2.310	2.550	102,713	+0.06(+2.41%)
Aug 16, 2024	2.470	2.500	2.400	2.490	128,528	+0.03(+1.22%)
Aug 15, 2024	2.490	2.538	2.420	2.460	113,406	+0.00(+0.00%)
Aug 14, 2024	2.580	2.600	2.412	2.460	59,166	-0.12(-4.65%)
Aug 13, 2024	2.440	2.680	2.360	2.580	209,913	+0.20(+8.40%)
Aug 12, 2024	2.490	2.500	2.350	2.380	135,623	-0.08(-3.45%)
Aug 09, 2024	2.190	2.470	2.190	2.465	169,314	+0.26(+12.05%)
Aug 08, 2024	2.010	2.250	2.010	2.200	165,321	+0.19(+9.45%)
Aug 07, 2024	2.150	2.150	2.010	2.010	66,401	-0.14(-6.51%)
Aug 06, 2024	2.090	2.220	2.020	2.150	75,165	+0.07(+3.37%)
Aug 05, 2024	1.960	2.080	1.900	2.080	153,006	+0.02(+1.22%)
Aug 02, 2024	2.080	2.190	2.000	2.055	93,718	-0.06(-3.07%)
Aug 01, 2024	2.150	2.170	2.080	2.120	34,093	-0.02(-0.93%)
Jul 31, 2024	2.180	2.220	2.120	2.140	43,211	-0.04(-1.83%)
Jul 30, 2024	2.130	2.210	2.088	2.180	99,025	+0.03(+1.40%)
Jul 29, 2024	2.200	2.340	2.100	2.150	117,079	-0.05(-2.27%)
Jul 26, 2024	2.200	2.221	2.160	2.200	75,759	+0.03(+1.38%)
Jul 25, 2024	2.140	2.230	2.040	2.170	124,936	+0.06(+2.84%)
Jul 24, 2024	2.170	2.200	2.090	2.110	65,277	-0.14(-6.22%)
Jul 23, 2024	2.100	2.290	2.080	2.250	175,226	+0.14(+6.64%)
Jul 22, 2024	2.090	2.136	2.040	2.110	59,698	+0.04(+1.93%)
Jul 19, 2024	2.130	2.130	2.010	2.070	51,161	-0.04(-1.90%)
Jul 18, 2024	2.210	2.240	2.050	2.110	92,689	-0.09(-4.09%)
Jul 17, 2024	2.250	2.306	2.145	2.200	60,797	-0.04(-1.79%)
Jul 16, 2024	2.190	2.270	2.190	2.240	120,934	+0.06(+2.75%)
Jul 15, 2024	2.350	2.350	2.180	2.180	115,644	-0.17(-7.23%)
Jul 12, 2024	2.160	2.355	2.130	2.350	186,832	+0.26(+12.44%)
Jul 11, 2024	1.960	2.139	1.960	2.090	161,493	+0.13(+6.63%)
Jul 10, 2024	2.020	2.025	1.910	1.960	108,832	-0.05(-2.49%)
Jul 09, 2024	1.930	2.025	1.820	2.010	95,912	+0.08(+4.15%)
Jul 08, 2024	2.010	2.077	1.930	1.930	127,621	-0.07(-3.50%)
Jul 05, 2024	1.880	2.010	1.800	2.000	136,433	+0.17(+9.29%)
Jul 03, 2024	1.720	1.840	1.700	1.830	69,582	+0.14(+8.28%)
Jul 02, 2024	1.860	1.870	1.680	1.690	168,790	-0.18(-9.63%)
Jul 01, 2024	1.950	2.000	1.850	1.870	123,298	-0.09(-4.59%)
Jun 28, 2024	1.760	1.975	1.750	1.960	233,510	+0.19(+10.73%)
Jun 27, 2024	1.750	1.795	1.690	1.770	117,440	+0.01(+0.57%)
Jun 26, 2024	1.820	1.890	1.700	1.760	141,474	-0.06(-3.30%)
Jun 25, 2024	1.880	1.950	1.820	1.820	57,817	-0.06(-3.19%)
Jun 24, 2024	1.910	1.960	1.860	1.880	95,945	-0.04(-2.08%)
Jun 21, 2024	2.010	2.030	1.920	1.920	486,875	-0.04(-2.04%)
Jun 20, 2024	1.930	2.010	1.930	1.960	111,297	+0.02(+1.03%)
Jun 18, 2024	2.030	2.065	1.930	1.940	115,611	-0.13(-6.28%)
Jun 17, 2024	2.100	2.130	2.024	2.070	86,604	-0.04(-1.90%)
Jun 14, 2024	2.190	2.220	1.985	2.110	273,122	-0.09(-4.09%)
Jun 13, 2024	2.180	2.260	2.120	2.200	121,743	+0.04(+1.62%)
Jun 12, 2024	2.260	2.350	2.160	2.165	130,541	-0.08(-3.78%)
Jun 11, 2024	2.290	2.330	2.210	2.250	128,621	-0.04(-1.75%)
Jun 10, 2024	2.240	2.330	2.190	2.290	152,241	+0.05(+2.23%)
Jun 07, 2024	2.280	2.296	2.200	2.240	54,080	-0.01(-0.44%)
Jun 06, 2024	2.350	2.395	2.230	2.250	93,526	-0.10(-4.26%)
Jun 05, 2024	2.350	2.400	2.285	2.350	88,338	+0.00(+0.21%)
Jun 04, 2024	2.500	2.550	2.330	2.345	114,895	-0.13(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices