Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0634 -0.0166 (-20.75%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0797 0.0797 0.0519 0.0634 17,154 -0.02(-20.75%)
Sep 19, 2024 0.0750 0.0800 0.0679 0.0800 8,688 +0.01(+19.58%)
Sep 18, 2024 0.0614 0.0750 0.0511 0.0669 37,550 +0.02(+33.80%)
Sep 17, 2024 0.0370 0.0750 0.0355 0.0500 57,583 +0.01(+28.21%)
Sep 16, 2024 0.0302 0.0419 0.0291 0.0390 33,284 +0.01(+34.48%)
Sep 13, 2024 0.0315 0.0573 0.0267 0.0290 33,636 -0.03(-49.91%)
Sep 12, 2024 0.0579 0.0579 0.0579 0.0579 600 -0.00(-1.53%)
Sep 11, 2024 0.0589 0.0589 0.0302 0.0588 14,903 +0.00(+0.00%)
Sep 10, 2024 0.0363 0.0589 0.0363 0.0588 4,900 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0588 0.0500 0.0588 4,850 +0.01(+17.60%)
Sep 06, 2024 0.0350 0.0500 0.0350 0.0500 7,781 +0.01(+42.86%)
Sep 05, 2024 0.0590 0.0590 0.0350 0.0350 63,421 +0.01(+16.67%)
Sep 04, 2024 0.0580 0.0589 0.0300 0.0300 15,646 -0.03(-45.95%)
Sep 03, 2024 0.0520 0.0640 0.0371 0.0555 43,633 +0.00(+4.72%)
Aug 30, 2024 0.0500 0.0550 0.0454 0.0530 77,433 -0.05(-46.95%)
Aug 29, 2024 0.0855 0.2000 0.0653 0.0999 353,580 +0.05(+120.53%)
Aug 28, 2024 0.0549 0.0549 0.0453 0.0453 895 +0.00(+0.44%)
Aug 27, 2024 0.0549 0.0800 0.0451 0.0451 656 -0.01(-17.85%)
Aug 26, 2024 0.0401 0.0549 0.0400 0.0549 4,664 +0.01(+37.25%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 22, 2024 0.0430 0.0430 0.0400 0.0400 2,000 -0.00(-0.25%)
Aug 20, 2024 0.0401 0 +0.00(+0.25%)
Aug 19, 2024 0.0400 0.0526 0.0400 0.0400 15,988 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 3,550 +0.00(+0.00%)
Aug 15, 2024 0.0425 0.0475 0.0382 0.0400 17,028 -0.01(-15.79%)
Aug 14, 2024 0.0400 0.0475 0.0400 0.0475 22,141 +0.01(+26.67%)
Aug 13, 2024 0.0375 0.0375 0.0375 0.0375 1,000 -0.00(-6.25%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 110 +0.00(+0.00%)
Aug 09, 2024 0.0412 0.0412 0.0400 0.0400 6,988 +0.00(+5.26%)
Aug 08, 2024 0.0400 0.0519 0.0380 0.0380 69,607 -0.00(-5.00%)
Aug 07, 2024 0.0488 0.0488 0.0400 0.0400 20,827 -0.01(-24.95%)
Aug 06, 2024 0.0576 0.0576 0.0533 0.0533 3,098 +0.01(+23.95%)
Aug 02, 2024 0.0430 0 +0.00(+0.00%)
Aug 01, 2024 0.0449 0.0449 0.0430 0.0430 1,250 -0.00(-4.44%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 574 +0.00(+5.39%)
Jul 30, 2024 0.0476 0.0476 0.0427 0.0427 2,490 -0.01(-14.60%)
Jul 29, 2024 0.0540 0.0540 0.0477 0.0500 7,621 +0.00(+0.20%)
Jul 26, 2024 0.0499 0.0500 0.0477 0.0499 1,700 +0.00(+5.72%)
Jul 25, 2024 0.0499 0.0499 0.0445 0.0472 22,200 -0.01(-14.18%)
Jul 24, 2024 0.0598 0.0598 0.0472 0.0550 46,504 -0.00(-8.33%)
Jul 23, 2024 0.0660 0.0660 0.0521 0.0600 16,531 -0.02(-22.58%)
Jul 22, 2024 0.0820 0.0820 0.0748 0.0775 12,478 -0.01(-13.89%)
Jul 19, 2024 0.0990 0.0990 0.0626 0.0900 17,189 +0.03(+56.52%)
Jul 18, 2024 0.0938 0.0938 0.0500 0.0575 107,269 -0.02(-26.28%)
Jul 17, 2024 0.0836 0.0889 0.0723 0.0780 16,160 +0.01(+7.88%)
Jul 16, 2024 0.0775 0.0775 0.0723 0.0723 202 -0.02(-21.75%)
Jul 15, 2024 0.0960 0.0960 0.0924 0.0924 2,600 +0.01(+15.50%)
Jul 12, 2024 0.1100 0.1100 0.0711 0.0800 80,938 +0.01(+23.08%)
Jul 11, 2024 0.0900 0.0900 0.0650 0.0650 11,396 -0.08(-53.57%)
Jul 10, 2024 0.1400 0.1550 0.0900 0.1400 32,925 +0.05(+55.56%)
Jul 09, 2024 0.1200 0.1399 0.0900 0.0900 1,300 -0.05(-33.33%)
Jul 08, 2024 0.0980 0.1350 0.0980 0.1350 308 +0.04(+41.51%)
Jul 05, 2024 0.0900 0.0954 0.0809 0.0954 2,527 +0.01(+17.92%)
Jul 03, 2024 0.0806 0.1400 0.0806 0.0809 3,314 +0.00(+0.37%)
Jul 02, 2024 0.0900 0.0900 0.0806 0.0806 792 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.