Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pulmonx Corp (NQ: LUNG )

7.510 +0.640 (+9.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	7.410	7.930	7.250	7.510	537,959	+0.64(+9.32%)
Aug 22, 2024	7.210	7.300	6.530	6.870	230,368	-0.36(-4.98%)
Aug 21, 2024	6.980	7.240	6.845	7.230	246,739	+0.28(+4.03%)
Aug 20, 2024	6.710	6.960	6.570	6.950	324,639	+0.21(+3.12%)
Aug 19, 2024	6.510	7.035	6.390	6.740	304,769	+0.17(+2.59%)
Aug 16, 2024	6.020	6.680	5.990	6.570	463,290	+0.52(+8.60%)
Aug 15, 2024	5.900	6.290	5.750	6.050	274,573	+0.33(+5.77%)
Aug 14, 2024	5.810	5.810	5.600	5.720	250,023	-0.07(-1.21%)
Aug 13, 2024	5.750	5.840	5.620	5.790	247,828	+0.09(+1.58%)
Aug 12, 2024	5.610	5.770	5.460	5.700	321,322	+0.11(+1.97%)
Aug 09, 2024	5.850	5.950	5.540	5.590	354,171	-0.28(-4.77%)
Aug 08, 2024	5.890	6.085	5.750	5.870	202,734	+0.01(+0.17%)
Aug 07, 2024	6.010	6.230	5.830	5.860	372,237	-0.07(-1.18%)
Aug 06, 2024	5.980	6.050	5.855	5.930	231,181	-0.04(-0.67%)
Aug 05, 2024	5.950	6.120	5.670	5.970	467,591	-0.42(-6.57%)
Aug 02, 2024	6.140	6.500	6.120	6.390	341,308	-0.10(-1.54%)
Aug 01, 2024	6.920	7.880	6.120	6.490	761,342	-0.42(-6.08%)
Jul 31, 2024	7.100	7.115	6.660	6.910	895,095	-0.15(-2.12%)
Jul 30, 2024	7.090	7.300	6.955	7.060	352,421	+0.02(+0.28%)
Jul 29, 2024	7.740	7.800	7.020	7.040	364,174	-0.71(-9.16%)
Jul 26, 2024	7.990	8.075	7.740	7.750	517,505	-0.09(-1.15%)
Jul 25, 2024	8.300	8.330	7.820	7.840	394,149	-0.46(-5.54%)
Jul 24, 2024	8.300	8.610	8.070	8.300	149,925	-0.12(-1.43%)
Jul 23, 2024	8.320	8.520	8.070	8.420	203,156	+0.06(+0.72%)
Jul 22, 2024	7.930	8.380	7.790	8.360	223,605	+0.44(+5.56%)
Jul 19, 2024	7.970	8.150	7.750	7.920	208,462	-0.05(-0.63%)
Jul 18, 2024	8.070	8.345	7.800	7.970	433,899	-0.11(-1.36%)
Jul 17, 2024	7.800	8.160	7.700	8.080	513,735	+0.18(+2.28%)
Jul 16, 2024	7.860	7.990	7.620	7.900	324,926	+0.14(+1.80%)
Jul 15, 2024	7.520	7.880	7.440	7.760	390,155	+0.34(+4.58%)
Jul 12, 2024	7.350	7.450	7.250	7.420	182,153	+0.19(+2.63%)
Jul 11, 2024	6.530	7.400	6.480	7.230	256,168	+0.88(+13.86%)
Jul 10, 2024	6.440	6.560	6.250	6.350	141,133	-0.04(-0.63%)
Jul 09, 2024	6.460	6.490	6.280	6.390	141,249	-0.06(-0.93%)
Jul 08, 2024	6.500	6.670	6.410	6.450	188,956	-0.04(-0.62%)
Jul 05, 2024	6.280	6.510	6.200	6.490	130,759	+0.19(+3.02%)
Jul 03, 2024	6.370	6.480	6.200	6.300	75,757	-0.02(-0.32%)
Jul 02, 2024	6.270	6.370	6.210	6.320	499,347	+0.08(+1.28%)
Jul 01, 2024	6.330	6.420	6.090	6.240	283,690	-0.10(-1.58%)
Jun 28, 2024	6.240	6.450	6.090	6.340	639,771	+0.17(+2.76%)
Jun 27, 2024	6.150	6.330	6.050	6.170	167,727	+0.03(+0.49%)
Jun 26, 2024	6.000	6.160	5.952	6.140	162,425	+0.09(+1.49%)
Jun 25, 2024	6.150	6.260	5.900	6.050	257,292	-0.09(-1.47%)
Jun 24, 2024	6.160	6.298	5.980	6.140	271,177	-0.08(-1.29%)
Jun 21, 2024	5.850	6.250	5.810	6.220	735,638	+0.40(+6.87%)
Jun 20, 2024	5.870	6.250	5.710	5.820	360,219	-0.07(-1.27%)
Jun 18, 2024	5.880	6.020	5.720	5.895	727,872	+0.01(+0.17%)
Jun 17, 2024	5.780	5.940	5.670	5.885	518,257	+0.12(+1.99%)
Jun 14, 2024	6.150	6.160	5.760	5.770	1,453,049	-0.49(-7.75%)
Jun 13, 2024	6.780	7.015	6.220	6.255	263,329	-0.54(-7.88%)
Jun 12, 2024	6.560	7.060	6.490	6.790	359,818	+0.34(+5.35%)
Jun 11, 2024	6.740	6.740	6.360	6.445	300,228	-0.35(-5.22%)
Jun 10, 2024	6.870	6.950	6.700	6.800	274,715	-0.14(-2.02%)
Jun 07, 2024	7.010	7.310	6.890	6.940	170,071	-0.14(-1.98%)
Jun 06, 2024	7.010	7.190	6.950	7.080	264,227	+0.02(+0.28%)
Jun 05, 2024	6.970	7.080	6.798	7.060	319,958	+0.09(+1.29%)
Jun 04, 2024	7.020	7.170	6.830	6.970	352,411	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pulmonx Corp (NQ: LUNG )

Historical Prices