Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.645 +0.035 (+2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.630 1.710 1.593 1.610 11,717 +0.01(+0.63%)
Sep 30, 2024 1.630 1.760 1.540 1.600 26,009 +0.00(+0.00%)
Sep 27, 2024 1.590 1.680 1.570 1.600 9,381 -0.01(-0.62%)
Sep 26, 2024 1.610 1.650 1.560 1.610 20,279 +0.05(+3.21%)
Sep 25, 2024 1.570 1.631 1.550 1.560 4,919 +0.02(+1.30%)
Sep 24, 2024 1.600 1.650 1.530 1.540 12,016 -0.02(-1.28%)
Sep 23, 2024 1.499 1.629 1.499 1.560 14,223 +0.01(+0.65%)
Sep 20, 2024 1.520 1.550 1.450 1.550 37,153 +0.10(+6.90%)
Sep 19, 2024 1.450 1.560 1.450 1.450 12,816 +0.07(+5.07%)
Sep 18, 2024 1.480 1.540 1.380 1.380 12,895 -0.06(-4.17%)
Sep 17, 2024 1.570 1.570 1.435 1.440 10,590 +0.02(+1.41%)
Sep 16, 2024 1.350 1.463 1.330 1.420 14,410 +0.01(+1.07%)
Sep 13, 2024 1.380 1.560 1.285 1.405 45,353 -0.02(-1.75%)
Sep 12, 2024 1.370 1.490 1.340 1.430 14,872 -0.04(-2.72%)
Sep 11, 2024 1.380 1.480 1.350 1.470 6,509 +0.13(+9.70%)
Sep 10, 2024 1.390 1.390 1.310 1.340 12,094 +0.01(+0.75%)
Sep 09, 2024 1.270 1.420 1.270 1.330 19,170 +0.02(+1.53%)
Sep 06, 2024 1.290 1.340 1.260 1.310 7,462 +0.04(+3.15%)
Sep 05, 2024 1.290 1.306 1.250 1.270 16,519 -0.03(-2.31%)
Sep 04, 2024 1.340 1.415 1.260 1.300 42,565 -0.04(-2.99%)
Sep 03, 2024 1.380 1.420 1.320 1.340 8,867 -0.08(-5.63%)
Aug 30, 2024 1.350 1.440 1.340 1.420 14,615 +0.09(+6.60%)
Aug 29, 2024 1.250 1.375 1.250 1.332 16,545 +0.03(+2.47%)
Aug 28, 2024 1.290 1.330 1.250 1.300 13,890 -0.06(-4.41%)
Aug 27, 2024 1.300 1.380 1.300 1.360 8,822 +0.09(+7.08%)
Aug 26, 2024 1.250 1.380 1.250 1.270 37,185 +0.04(+3.26%)
Aug 23, 2024 1.170 1.240 1.140 1.230 45,850 +0.09(+7.89%)
Aug 22, 2024 1.140 1.153 1.080 1.140 37,926 +0.06(+5.56%)
Aug 21, 2024 1.090 1.120 1.080 1.080 26,170 +0.01(+0.93%)
Aug 20, 2024 1.190 1.228 1.020 1.070 97,104 -0.14(-11.57%)
Aug 19, 2024 1.260 1.260 1.150 1.210 28,929 +0.01(+0.83%)
Aug 16, 2024 1.270 1.270 1.160 1.200 23,952 -0.01(-0.83%)
Aug 15, 2024 1.230 1.280 1.210 1.210 14,312 -0.02(-1.63%)
Aug 14, 2024 1.338 1.340 1.230 1.230 19,503 -0.04(-3.15%)
Aug 13, 2024 1.280 1.360 1.250 1.270 20,680 +0.04(+3.25%)
Aug 12, 2024 1.240 1.390 1.190 1.230 34,500 +0.06(+5.13%)
Aug 09, 2024 1.400 1.560 1.170 1.170 44,134 -0.27(-18.75%)
Aug 08, 2024 1.450 1.455 1.420 1.440 8,123 +0.04(+2.86%)
Aug 07, 2024 1.610 1.610 1.340 1.400 23,917 -0.24(-14.63%)
Aug 06, 2024 1.370 1.650 1.320 1.640 13,165 +0.25(+17.99%)
Aug 05, 2024 1.250 1.490 1.210 1.390 63,067 -0.06(-4.14%)
Aug 02, 2024 1.270 1.500 1.130 1.450 105,369 -0.14(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.