Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

1.790 -0.030 (-1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	1.830	1.840	1.770	1.790	64,635	-0.03(-1.65%)
Aug 15, 2024	1.800	1.869	1.751	1.820	63,806	+0.05(+2.82%)
Aug 14, 2024	1.840	1.840	1.760	1.770	18,212	-0.03(-1.67%)
Aug 13, 2024	1.861	1.861	1.753	1.800	40,049	-0.01(-0.55%)
Aug 12, 2024	1.800	1.840	1.750	1.810	23,583	+0.04(+2.26%)
Aug 09, 2024	1.890	1.890	1.730	1.770	100,338	+0.01(+0.57%)
Aug 08, 2024	1.740	1.779	1.720	1.760	23,039	+0.01(+0.57%)
Aug 07, 2024	1.840	1.900	1.730	1.750	56,742	-0.05(-2.78%)
Aug 06, 2024	1.820	1.860	1.760	1.800	50,142	+0.00(+0.00%)
Aug 05, 2024	1.750	1.860	1.700	1.800	125,703	-0.17(-8.63%)
Aug 02, 2024	2.020	2.055	1.940	1.970	45,394	-0.09(-4.37%)
Aug 01, 2024	2.100	2.140	2.020	2.060	25,970	-0.08(-3.74%)
Jul 31, 2024	2.210	2.210	2.065	2.140	25,690	+0.01(+0.61%)
Jul 30, 2024	2.040	2.140	1.980	2.127	46,540	+0.12(+5.82%)
Jul 29, 2024	2.100	2.148	2.010	2.010	52,307	-0.06(-2.90%)
Jul 26, 2024	2.100	2.140	2.060	2.070	21,929	-0.04(-1.90%)
Jul 25, 2024	2.050	2.205	1.980	2.110	160,725	+0.13(+6.57%)
Jul 24, 2024	2.060	2.100	1.980	1.980	83,958	-0.06(-2.94%)
Jul 23, 2024	2.030	2.120	2.000	2.040	85,467	+0.02(+0.99%)
Jul 22, 2024	2.100	2.100	1.910	2.020	78,891	-0.04(-1.94%)
Jul 19, 2024	2.040	2.130	2.010	2.060	33,702	-0.02(-0.72%)
Jul 18, 2024	2.320	2.320	2.001	2.075	71,688	-0.21(-9.39%)
Jul 17, 2024	2.170	2.390	2.125	2.290	181,575	+0.18(+8.53%)
Jul 16, 2024	1.780	2.220	1.780	2.110	432,712	+0.31(+17.22%)
Jul 15, 2024	1.910	1.910	1.720	1.800	123,823	-0.07(-3.74%)
Jul 12, 2024	1.780	1.890	1.780	1.870	46,507	+0.08(+4.47%)
Jul 11, 2024	1.910	1.980	1.780	1.790	101,587	-0.12(-6.28%)
Jul 10, 2024	1.910	1.947	1.860	1.910	52,251	+0.02(+1.06%)
Jul 09, 2024	1.890	1.900	1.800	1.890	29,714	+0.04(+2.16%)
Jul 08, 2024	1.970	2.025	1.850	1.850	51,177	-0.04(-2.12%)
Jul 05, 2024	1.800	1.930	1.800	1.890	78,248	+0.09(+5.00%)
Jul 03, 2024	1.880	1.940	1.790	1.800	41,916	-0.09(-4.76%)
Jul 02, 2024	1.850	2.020	1.850	1.890	53,151	+0.02(+1.07%)
Jul 01, 2024	1.840	2.060	1.830	1.870	18,430	+0.07(+3.89%)
Jun 28, 2024	1.950	2.060	1.800	1.800	89,709	-0.08(-4.26%)
Jun 27, 2024	1.860	2.026	1.820	1.880	102,354	+0.03(+1.62%)
Jun 26, 2024	1.890	2.040	1.840	1.850	67,484	-0.09(-4.64%)
Jun 25, 2024	1.870	2.110	1.850	1.940	110,675	+0.07(+3.74%)
Jun 24, 2024	1.930	1.960	1.850	1.870	41,974	+0.01(+0.54%)
Jun 21, 2024	1.900	1.990	1.810	1.860	50,115	-0.11(-5.58%)
Jun 20, 2024	1.950	1.990	1.850	1.970	113,174	+0.02(+1.03%)
Jun 18, 2024	2.090	2.180	1.910	1.950	106,587	-0.14(-6.70%)
Jun 17, 2024	2.330	2.330	2.035	2.090	120,463	-0.25(-10.68%)
Jun 14, 2024	2.450	2.450	2.300	2.340	44,233	-0.06(-2.50%)
Jun 13, 2024	2.330	2.520	2.270	2.400	165,565	+0.10(+4.35%)
Jun 12, 2024	2.350	2.368	2.220	2.300	43,820	-0.03(-1.29%)
Jun 11, 2024	2.210	2.410	2.160	2.330	38,929	+0.12(+5.43%)
Jun 10, 2024	2.300	2.370	2.210	2.210	27,481	-0.08(-3.49%)
Jun 07, 2024	2.280	2.360	2.250	2.290	13,740	+0.01(+0.44%)
Jun 06, 2024	2.290	2.397	2.260	2.280	17,743	-0.03(-1.30%)
Jun 05, 2024	2.330	2.397	2.290	2.310	33,040	-0.02(-0.86%)
Jun 04, 2024	2.440	2.460	2.320	2.330	37,987	-0.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices