Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.410 1.560 1.340 1.520 936,187 +0.17(+12.59%)
Sep 25, 2024 1.460 1.480 1.350 1.350 925,604 -0.11(-7.53%)
Sep 24, 2024 1.450 1.515 1.390 1.460 1,300,977 +0.03(+2.10%)
Sep 23, 2024 1.500 1.555 1.430 1.430 1,357,947 -0.08(-5.30%)
Sep 20, 2024 1.540 1.595 1.470 1.510 2,450,801 -0.05(-3.21%)
Sep 19, 2024 1.420 1.600 1.400 1.560 1,498,078 +0.21(+15.56%)
Sep 18, 2024 1.390 1.430 1.310 1.350 1,408,237 -0.04(-2.88%)
Sep 17, 2024 1.280 1.405 1.210 1.390 769,219 +0.15(+12.10%)
Sep 16, 2024 1.220 1.280 1.175 1.240 508,952 +0.01(+0.81%)
Sep 13, 2024 1.200 1.230 1.155 1.230 418,512 +0.08(+6.96%)
Sep 12, 2024 1.170 1.190 1.110 1.150 431,693 +0.00(+0.00%)
Sep 11, 2024 1.150 1.190 1.100 1.150 517,775 +0.00(+0.00%)
Sep 10, 2024 1.140 1.155 1.090 1.150 602,636 +0.02(+1.77%)
Sep 09, 2024 1.180 1.180 1.120 1.130 486,935 -0.04(-3.42%)
Sep 06, 2024 1.250 1.270 1.150 1.170 444,167 -0.11(-8.59%)
Sep 05, 2024 1.390 1.390 1.280 1.280 360,176 -0.10(-7.25%)
Sep 04, 2024 1.390 1.425 1.340 1.380 256,658 -0.02(-1.43%)
Sep 03, 2024 1.460 1.510 1.370 1.400 556,402 -0.05(-3.45%)
Aug 30, 2024 1.450 1.500 1.420 1.450 1,025,531 -0.01(-0.68%)
Aug 29, 2024 1.480 1.530 1.440 1.460 479,704 +0.01(+0.69%)
Aug 28, 2024 1.450 1.520 1.420 1.450 266,557 -0.01(-0.68%)
Aug 27, 2024 1.550 1.560 1.420 1.460 528,770 -0.13(-8.18%)
Aug 26, 2024 1.570 1.605 1.490 1.590 710,908 +0.03(+1.92%)
Aug 23, 2024 1.450 1.620 1.430 1.560 824,271 +0.11(+7.59%)
Aug 22, 2024 1.470 1.489 1.440 1.450 246,127 -0.01(-0.68%)
Aug 21, 2024 1.450 1.500 1.430 1.460 323,356 +0.01(+0.69%)
Aug 20, 2024 1.440 1.485 1.391 1.450 579,932 -0.01(-0.68%)
Aug 19, 2024 1.210 1.470 1.210 1.460 828,464 +0.24(+19.67%)
Aug 16, 2024 1.260 1.295 1.210 1.220 898,288 -0.03(-2.79%)
Aug 15, 2024 1.240 1.300 1.213 1.255 453,713 +0.05(+4.58%)
Aug 14, 2024 1.380 1.385 1.195 1.200 590,713 -0.17(-12.41%)
Aug 13, 2024 1.360 1.400 1.340 1.370 458,168 +0.01(+0.74%)
Aug 12, 2024 1.390 1.460 1.350 1.360 1,038,926 -0.17(-11.11%)
Aug 09, 2024 1.520 1.590 1.440 1.530 607,264 +0.03(+2.00%)
Aug 08, 2024 1.400 1.510 1.400 1.500 431,810 +0.09(+6.38%)
Aug 07, 2024 1.500 1.500 1.350 1.410 1,111,355 -0.07(-4.73%)
Aug 06, 2024 1.420 1.500 1.365 1.480 550,178 +0.06(+4.23%)
Aug 05, 2024 1.330 1.510 1.300 1.420 797,788 -0.07(-4.70%)
Aug 02, 2024 1.390 1.520 1.380 1.490 738,037 -0.01(-0.67%)
Aug 01, 2024 1.620 1.630 1.450 1.500 879,914 -0.11(-6.83%)
Jul 31, 2024 1.580 1.695 1.515 1.610 680,160 +0.03(+1.90%)
Jul 30, 2024 1.590 1.720 1.550 1.580 305,646 +0.02(+1.28%)
Jul 29, 2024 1.610 1.690 1.550 1.560 542,287 -0.08(-4.88%)
Jul 26, 2024 1.690 1.720 1.610 1.640 372,722 +0.01(+0.61%)
Jul 25, 2024 1.590 1.745 1.570 1.630 566,494 +0.02(+1.24%)
Jul 24, 2024 1.680 1.715 1.600 1.610 499,625 -0.08(-4.73%)
Jul 23, 2024 1.600 1.700 1.580 1.690 554,312 +0.06(+3.68%)
Jul 22, 2024 1.560 1.630 1.515 1.630 481,553 +0.07(+4.49%)
Jul 19, 2024 1.650 1.675 1.535 1.560 532,853 -0.07(-4.29%)
Jul 18, 2024 1.730 1.790 1.630 1.630 676,990 -0.13(-7.39%)
Jul 17, 2024 1.840 1.920 1.725 1.760 652,517 -0.12(-6.38%)
Jul 16, 2024 1.760 1.920 1.730 1.880 1,718,676 +0.16(+9.30%)
Jul 15, 2024 1.730 1.760 1.680 1.720 564,894 +0.01(+0.58%)
Jul 12, 2024 1.750 1.765 1.650 1.710 498,583 +0.01(+0.59%)
Jul 11, 2024 1.580 1.740 1.580 1.700 722,835 +0.12(+7.59%)
Jul 10, 2024 1.620 1.655 1.565 1.580 441,346 -0.02(-1.25%)
Jul 09, 2024 1.610 1.720 1.560 1.600 435,321 -0.02(-1.23%)
Jul 08, 2024 1.460 1.620 1.440 1.620 818,851 +0.17(+11.72%)
Jul 05, 2024 1.490 1.520 1.410 1.450 661,471 -0.06(-3.97%)
Jul 03, 2024 1.480 1.530 1.405 1.510 875,816 +0.00(+0.00%)
Jul 02, 2024 1.600 1.600 1.420 1.510 935,752 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.