Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Manhattan Assoc (NQ: MANH )

225.35 +1.37 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 225.86 226.93 223.70 225.35 420,918 +1.37(+0.61%)
May 22, 2024 226.40 227.44 223.04 223.98 345,336 -1.69(-0.75%)
May 21, 2024 230.57 230.57 225.57 225.67 348,953 -4.97(-2.15%)
May 20, 2024 228.82 231.02 228.77 230.64 363,732 +1.86(+0.81%)
May 17, 2024 226.68 229.88 226.60 228.78 470,709 +3.09(+1.37%)
May 16, 2024 223.75 226.13 222.78 225.69 384,746 +2.24(+1.00%)
May 15, 2024 218.34 223.68 217.82 223.45 315,446 +6.81(+3.14%)
May 14, 2024 213.31 217.10 213.31 216.64 323,045 +3.02(+1.41%)
May 13, 2024 219.19 219.19 213.44 213.62 347,067 -4.11(-1.89%)
May 10, 2024 217.78 219.95 216.62 217.73 292,619 +0.50(+0.23%)
May 09, 2024 215.27 217.89 215.11 217.23 254,417 +2.61(+1.22%)
May 08, 2024 215.49 218.21 213.39 214.62 328,518 -2.02(-0.93%)
May 07, 2024 214.62 217.43 214.31 216.64 622,294 +3.25(+1.52%)
May 06, 2024 213.04 215.09 211.66 213.39 275,119 +2.63(+1.25%)
May 03, 2024 211.76 212.82 208.00 210.76 331,805 +1.92(+0.92%)
May 02, 2024 209.57 210.98 207.96 208.84 379,914 +1.07(+0.51%)
May 01, 2024 207.18 211.90 206.07 207.77 505,538 +1.71(+0.83%)
Apr 30, 2024 208.29 209.18 205.88 206.06 607,137 -3.77(-1.80%)
Apr 29, 2024 210.67 211.35 207.88 209.83 393,786 +0.81(+0.39%)
Apr 26, 2024 208.33 211.26 205.79 209.02 456,441 +0.72(+0.35%)
Apr 25, 2024 207.21 211.17 205.12 208.30 739,547 +1.98(+0.96%)
Apr 24, 2024 208.49 217.97 205.18 206.32 1,487,341 -24.31(-10.54%)
Apr 23, 2024 229.61 233.23 229.61 230.63 537,814 +2.31(+1.01%)
Apr 22, 2024 227.20 229.67 224.78 228.32 491,440 +1.98(+0.87%)
Apr 19, 2024 230.76 232.92 224.93 226.34 392,744 -4.10(-1.78%)
Apr 18, 2024 229.82 232.00 227.79 230.44 546,778 +2.01(+0.88%)
Apr 17, 2024 231.45 233.20 228.26 228.43 240,940 -2.73(-1.18%)
Apr 16, 2024 231.56 233.17 229.51 231.16 327,661 +0.67(+0.29%)
Apr 15, 2024 238.36 240.81 230.07 230.49 565,456 -7.32(-3.08%)
Apr 12, 2024 237.19 239.46 235.59 237.81 274,185 -1.85(-0.77%)
Apr 11, 2024 238.85 240.57 238.32 239.66 212,224 +1.36(+0.57%)
Apr 10, 2024 238.65 241.03 237.14 238.30 222,749 -3.88(-1.60%)
Apr 09, 2024 243.50 243.60 240.66 242.18 323,803 +0.09(+0.04%)
Apr 08, 2024 243.73 244.95 241.11 242.09 326,083 -1.42(-0.58%)
Apr 05, 2024 243.38 245.41 242.32 243.51 315,021 +1.48(+0.61%)
Apr 04, 2024 244.03 246.80 241.51 242.03 360,668 +0.33(+0.14%)
Apr 03, 2024 241.07 244.80 241.07 241.70 388,859 -1.06(-0.44%)
Apr 02, 2024 245.59 245.71 241.03 242.76 430,570 -4.91(-1.98%)
Apr 01, 2024 250.25 251.31 246.55 247.67 254,853 -2.56(-1.02%)
Mar 28, 2024 250.11 250.03 250.02 250.23 400,098 +0.50(+0.20%)
Mar 27, 2024 251.52 252.60 247.96 249.73 228,116 +0.15(+0.06%)
Mar 26, 2024 249.42 251.67 248.37 249.58 286,856 +1.07(+0.43%)
Mar 25, 2024 250.31 250.31 247.77 248.51 233,322 -2.33(-0.93%)
Mar 22, 2024 252.78 253.03 249.24 250.84 367,772 -2.08(-0.82%)
Mar 21, 2024 252.40 254.43 251.43 252.92 318,832 +1.78(+0.71%)
Mar 20, 2024 248.71 251.30 247.17 251.14 433,785 +3.54(+1.43%)
Mar 19, 2024 245.54 249.41 244.89 247.60 428,602 +0.60(+0.24%)
Mar 18, 2024 248.19 249.37 246.70 247.00 310,961 +0.00(+0.00%)
Mar 15, 2024 248.30 249.43 246.16 247.00 1,081,985 -3.67(-1.46%)
Mar 14, 2024 252.31 253.70 248.38 250.67 431,945 -1.00(-0.40%)
Mar 13, 2024 255.00 255.69 251.07 251.67 336,420 -4.52(-1.76%)
Mar 12, 2024 257.22 258.57 254.79 256.19 521,368 +0.69(+0.27%)
Mar 11, 2024 256.19 257.93 253.77 255.50 257,550 -2.00(-0.78%)
Mar 08, 2024 266.36 266.94 257.20 257.50 338,509 -8.53(-3.21%)
Mar 07, 2024 257.00 266.77 255.71 266.03 452,029 +11.27(+4.42%)
Mar 06, 2024 255.56 257.00 252.81 254.76 243,133 +2.43(+0.96%)
Mar 05, 2024 254.37 257.50 250.15 252.33 357,246 -3.06(-1.20%)
Mar 04, 2024 257.00 257.67 254.32 255.39 290,514 -1.36(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.