Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.380 1.490 1.360 1.400 1,171,909 +0.05(+3.70%)
Dec 05, 2024 1.390 1.440 1.300 1.350 930,503 -0.01(-0.74%)
Dec 04, 2024 1.430 1.450 1.330 1.360 699,178 -0.07(-4.90%)
Dec 03, 2024 1.330 1.465 1.300 1.430 1,206,215 +0.09(+6.72%)
Dec 02, 2024 1.220 1.385 1.220 1.340 1,576,320 +0.15(+12.61%)
Nov 29, 2024 1.230 1.280 1.175 1.190 703,989 -0.04(-3.25%)
Nov 27, 2024 1.280 1.330 1.215 1.230 711,290 -0.05(-3.91%)
Nov 26, 2024 1.250 1.300 1.240 1.280 711,437 +0.00(+0.00%)
Nov 25, 2024 1.220 1.390 1.200 1.280 1,365,430 +0.08(+6.67%)
Nov 22, 2024 1.170 1.230 1.160 1.200 1,000,204 +0.03(+2.56%)
Nov 21, 2024 1.190 1.190 1.110 1.170 834,270 -0.01(-0.85%)
Nov 20, 2024 1.200 1.220 1.155 1.180 805,926 -0.02(-1.67%)
Nov 19, 2024 1.100 1.200 1.060 1.200 1,215,783 +0.16(+15.38%)
Nov 18, 2024 1.050 1.130 1.000 1.040 2,202,865 +0.05(+4.87%)
Nov 15, 2024 1.000 1.030 0.9508 0.9917 2,032,953 -0.01(-0.79%)
Nov 14, 2024 0.9000 1.150 0.9000 0.9996 3,210,627 +0.14(+16.80%)
Nov 13, 2024 0.9125 0.9657 0.8494 0.8558 3,076,319 +0.14(+19.53%)
Nov 12, 2024 0.7400 0.7738 0.7131 0.7160 916,096 -0.02(-2.59%)
Nov 11, 2024 0.7512 0.7798 0.7300 0.7350 482,139 -0.02(-3.05%)
Nov 08, 2024 0.7900 0.7970 0.7346 0.7581 193,683 -0.01(-1.55%)
Nov 07, 2024 0.7500 0.8133 0.7461 0.7700 430,556 +0.00(+0.44%)
Nov 06, 2024 0.8221 0.8221 0.7000 0.7666 2,928,302 -0.03(-4.18%)
Nov 05, 2024 0.8362 0.8400 0.7952 0.8000 461,812 +0.01(+1.27%)
Nov 04, 2024 0.7967 0.8300 0.7860 0.7900 553,129 -0.01(-0.70%)
Nov 01, 2024 0.7758 0.8068 0.7752 0.7956 184,438 +0.02(+2.64%)
Oct 31, 2024 0.7900 0.8200 0.7750 0.7751 369,154 -0.01(-1.69%)
Oct 30, 2024 0.7935 0.8340 0.7811 0.7884 416,326 -0.01(-1.61%)
Oct 29, 2024 0.8300 0.8348 0.7889 0.8013 398,600 -0.02(-2.26%)
Oct 28, 2024 0.8357 0.8674 0.8109 0.8198 498,384 -0.01(-1.32%)
Oct 25, 2024 0.8500 0.8696 0.8250 0.8308 396,696 -0.01(-1.70%)
Oct 24, 2024 0.8700 0.9000 0.8450 0.8452 262,801 -0.02(-2.29%)
Oct 23, 2024 0.8900 0.9200 0.8650 0.8650 185,212 -0.04(-4.04%)
Oct 22, 2024 0.9000 0.9200 0.8610 0.9014 1,413,074 +0.02(+1.72%)
Oct 21, 2024 0.8900 0.9298 0.8701 0.8862 303,346 -0.01(-0.79%)
Oct 18, 2024 0.9200 0.9459 0.8800 0.8933 274,323 -0.03(-2.90%)
Oct 17, 2024 0.9200 0.9300 0.9001 0.9200 138,004 -0.01(-0.71%)
Oct 16, 2024 0.9300 0.9468 0.9026 0.9266 261,924 +0.01(+0.61%)
Oct 15, 2024 0.8650 0.9299 0.8600 0.9210 182,488 +0.05(+5.47%)
Oct 14, 2024 0.8600 0.8870 0.8600 0.8732 251,112 +0.01(+1.55%)
Oct 11, 2024 0.8655 0.8896 0.8535 0.8599 237,299 +0.00(+0.47%)
Oct 10, 2024 0.8600 0.8797 0.8354 0.8559 217,696 -0.00(-0.48%)
Oct 09, 2024 0.8700 0.8872 0.8521 0.8600 186,178 -0.01(-0.97%)
Oct 08, 2024 0.8600 0.8849 0.8541 0.8684 82,819 +0.01(+0.85%)
Oct 07, 2024 0.8900 0.8996 0.8599 0.8611 136,379 -0.03(-3.14%)
Oct 04, 2024 0.8555 0.8897 0.8503 0.8890 186,098 +0.03(+3.92%)
Oct 03, 2024 0.8600 0.8798 0.8272 0.8555 418,545 -0.01(-1.50%)
Oct 02, 2024 0.8700 0.9099 0.8233 0.8685 323,995 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.