Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,658.96 +67.52 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1610	1666	1598	1659	354,495	+67.52(+4.24%)
Jul 03, 2024	1585	1594	1563	1591	207,689	-5.04(-0.32%)
Jul 02, 2024	1591	1618	1583	1596	297,471	-1.12(-0.07%)
Jul 01, 2024	1636	1641	1572	1598	337,655	-45.80(-2.79%)
Jun 28, 2024	1664	1673	1638	1643	249,708	-17.49(-1.05%)
Jun 27, 2024	1682	1690	1650	1661	250,671	-18.07(-1.08%)
Jun 26, 2024	1636	1683	1626	1679	315,157	+36.68(+2.23%)
Jun 25, 2024	1592	1647	1590	1642	281,273	+59.42(+3.75%)
Jun 24, 2024	1608	1618	1580	1583	245,098	-17.19(-1.07%)
Jun 21, 2024	1622	1622	1580	1600	309,713	+15.02(+0.95%)
Jun 20, 2024	1570	1587	1568	1585	264,090	+11.63(+0.74%)
Jun 18, 2024	1558	1583	1550	1573	250,762	+14.17(+0.91%)
Jun 17, 2024	1580	1588	1558	1559	313,023	-22.91(-1.45%)
Jun 14, 2024	1582	1588	1561	1582	223,147	+1.61(+0.10%)
Jun 13, 2024	1606	1617	1573	1581	251,076	-18.81(-1.18%)
Jun 12, 2024	1600	1609	1574	1599	283,671	+19.34(+1.22%)
Jun 11, 2024	1594	1601	1575	1580	192,020	-21.88(-1.37%)
Jun 10, 2024	1589	1614	1584	1602	181,566	+1.72(+0.11%)
Jun 07, 2024	1623	1623	1593	1600	292,800	-20.93(-1.29%)
Jun 06, 2024	1605	1629	1605	1621	366,621	+16.19(+1.01%)
Jun 05, 2024	1631	1642	1602	1605	447,165	-25.75(-1.58%)
Jun 04, 2024	1684	1695	1618	1631	380,436	-62.49(-3.69%)
Jun 03, 2024	1718	1723	1679	1693	300,435	-32.44(-1.88%)
May 31, 2024	1700	1732	1690	1726	456,435	+25.63(+1.51%)
May 30, 2024	1701	1745	1697	1700	341,327	-9.91(-0.58%)
May 29, 2024	1690	1733	1690	1710	270,283	+1.86(+0.11%)
May 28, 2024	1694	1709	1680	1708	254,760	+14.43(+0.85%)
May 24, 2024	1683	1716	1671	1694	375,676	-13.83(-0.81%)
May 23, 2024	1749	1749	1698	1707	368,370	-29.38(-1.69%)
May 22, 2024	1773	1773	1722	1737	341,391	-35.29(-1.99%)
May 21, 2024	1773	1780	1758	1772	278,519	-15.66(-0.88%)
May 20, 2024	1749	1792	1742	1788	313,376	+38.56(+2.20%)
May 17, 2024	1734	1751	1726	1749	274,860	+10.02(+0.58%)
May 16, 2024	1728	1752	1721	1739	338,712	+20.65(+1.20%)
May 15, 2024	1703	1730	1683	1718	254,201	+34.59(+2.05%)
May 14, 2024	1670	1706	1656	1684	323,105	+6.57(+0.39%)
May 13, 2024	1710	1710	1671	1677	247,940	-16.63(-0.98%)
May 10, 2024	1700	1711	1682	1694	230,150	-1.43(-0.08%)
May 09, 2024	1718	1718	1685	1695	473,911	-21.38(-1.25%)
May 08, 2024	1665	1731	1663	1717	485,442	+28.09(+1.66%)
May 07, 2024	1653	1703	1640	1689	496,863	+34.84(+2.11%)
May 06, 2024	1642	1694	1633	1654	601,845	+23.29(+1.43%)
May 03, 2024	1620	1680	1617	1631	1,346,827	+124.57(+8.27%)
May 02, 2024	1463	1506	1444	1506	694,826	+49.48(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices