Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mitcham Industries Inc (NQ: MIND )

4.300 +0.030 (+0.70%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 4.345 4.345 4.260 4.300 1,203 +0.03(+0.70%)
May 23, 2024 4.370 4.370 4.200 4.270 5,109 -0.10(-2.33%)
May 22, 2024 4.372 4.372 4.372 4.372 370 -0.04(-0.87%)
May 21, 2024 4.370 4.440 4.370 4.410 9,318 +0.04(+0.83%)
May 20, 2024 4.420 4.420 4.286 4.373 6,840 +0.07(+1.71%)
May 17, 2024 4.420 4.450 4.300 4.300 8,362 -0.10(-2.27%)
May 16, 2024 4.330 4.420 4.330 4.400 5,133 +0.02(+0.46%)
May 15, 2024 4.280 4.380 4.250 4.380 2,058 +0.07(+1.51%)
May 14, 2024 4.220 4.470 4.220 4.315 2,831 -0.17(-3.69%)
May 13, 2024 4.330 4.480 4.200 4.480 2,553 +0.01(+0.22%)
May 10, 2024 4.205 4.470 4.205 4.470 3,917 +0.11(+2.52%)
May 09, 2024 4.560 4.600 4.360 4.360 12,122 -0.14(-3.11%)
May 08, 2024 5.700 5.700 4.150 4.500 109,772 -1.27(-22.01%)
May 07, 2024 5.850 5.910 5.725 5.770 5,193 -0.07(-1.20%)
May 06, 2024 5.890 5.990 5.612 5.840 5,156 +0.04(+0.69%)
May 03, 2024 6.020 6.179 5.760 5.800 7,069 -0.32(-5.23%)
May 02, 2024 5.840 6.249 5.600 6.120 16,184 +0.20(+3.29%)
May 01, 2024 6.140 6.390 5.900 5.925 36,931 -0.17(-2.87%)
Apr 30, 2024 5.650 6.400 5.250 6.100 85,735 +1.37(+28.96%)
Apr 29, 2024 4.300 4.790 4.299 4.730 29,702 +0.58(+13.98%)
Apr 26, 2024 4.220 4.290 4.150 4.150 3,118 +0.05(+1.22%)
Apr 25, 2024 4.200 4.200 4.100 4.100 663 -0.16(-3.76%)
Apr 23, 2024 4.260 52 +0.09(+2.10%)
Apr 22, 2024 4.190 4.290 4.172 4.172 1,411 -0.02(-0.42%)
Apr 19, 2024 4.284 4.284 4.190 4.190 1,341 +0.12(+2.95%)
Apr 18, 2024 4.070 4.070 4.070 4.070 678 +0.00(+0.00%)
Apr 17, 2024 4.070 4.070 4.070 4.070 1,585 +0.05(+1.24%)
Apr 16, 2024 4.270 4.270 4.020 4.020 1,384 -0.24(-5.74%)
Apr 15, 2024 4.208 4.265 4.208 4.265 725 +0.05(+1.31%)
Apr 12, 2024 4.210 4.210 4.210 4.210 339 +0.00(+0.00%)
Apr 11, 2024 4.400 4.410 4.210 4.210 2,984 -0.19(-4.32%)
Apr 10, 2024 4.250 4.550 4.210 4.400 5,650 +0.14(+3.32%)
Apr 09, 2024 4.500 4.500 4.113 4.259 29,529 -0.21(-4.73%)
Apr 08, 2024 4.468 4.500 4.468 4.470 1,496 +0.28(+6.68%)
Apr 05, 2024 4.690 4.690 4.190 4.190 6,427 -0.51(-10.85%)
Apr 04, 2024 4.730 4.771 4.700 4.700 2,162 -0.21(-4.19%)
Apr 03, 2024 4.906 4.906 4.906 4.906 388 -0.01(-0.29%)
Apr 02, 2024 5.000 5.000 4.840 4.920 1,738 -0.03(-0.51%)
Apr 01, 2024 4.720 5.060 4.720 4.945 7,274 +0.39(+8.55%)
Mar 28, 2024 4.556 4.556 4.556 4.556 403 +0.15(+3.30%)
Mar 27, 2024 4.450 4.530 4.400 4.410 5,579 +0.06(+1.38%)
Mar 26, 2024 4.510 4.510 4.300 4.350 3,391 -0.18(-3.87%)
Mar 25, 2024 4.620 4.660 4.470 4.525 10,029 -0.15(-3.31%)
Mar 22, 2024 4.720 4.897 4.610 4.680 4,655 -0.44(-8.59%)
Mar 21, 2024 5.180 5.200 5.120 5.120 2,179 -0.06(-1.16%)
Mar 20, 2024 5.370 5.370 5.135 5.180 2,394 -0.10(-1.89%)
Mar 19, 2024 5.281 5.395 5.280 5.280 4,256 +0.02(+0.38%)
Mar 18, 2024 5.258 5.260 5.258 5.260 1,769 +0.05(+0.96%)
Mar 15, 2024 5.110 5.450 5.110 5.210 3,247 -0.44(-7.79%)
Mar 14, 2024 5.980 6.030 5.650 5.650 4,465 -0.25(-4.24%)
Mar 13, 2024 6.010 6.100 5.890 5.900 10,817 -0.11(-1.83%)
Mar 12, 2024 6.220 6.400 6.000 6.010 4,035 -0.24(-3.84%)
Mar 11, 2024 6.450 6.500 6.197 6.250 3,204 -0.04(-0.64%)
Mar 07, 2024 6.290 175 +0.28(+4.66%)
Mar 06, 2024 6.000 6.010 6.000 6.010 660 -0.10(-1.64%)
Mar 05, 2024 6.100 6.150 6.072 6.110 1,062 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.