Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

2.480 -0.047 (-1.87%)

Streaming Delayed Price Updated: 12:24 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.530	2.530	2.445	2.480	255,893	-0.05(-1.87%)
Aug 22, 2024	2.300	2.700	2.300	2.527	10,629	-0.02(-0.89%)
Aug 21, 2024	2.410	2.848	2.410	2.550	1,883	+0.05(+1.97%)
Aug 20, 2024	2.532	2.532	2.410	2.501	2,848	-0.24(-8.70%)
Aug 19, 2024	2.739	2.739	2.739	2.739	380	-0.12(-4.04%)
Aug 16, 2024	2.740	2.854	2.720	2.854	995	+0.09(+3.17%)
Aug 15, 2024	2.716	2.767	2.620	2.767	1,373	+0.02(+0.68%)
Aug 14, 2024	2.672	2.750	2.620	2.748	1,443	-0.15(-5.25%)
Aug 13, 2024	2.270	3.910	2.270	2.900	22,877	+0.02(+0.63%)
Aug 12, 2024	2.750	2.882	2.630	2.882	2,787	-0.07(-2.31%)
Aug 09, 2024	2.970	2.970	2.520	2.950	661	-0.01(-0.22%)
Aug 08, 2024	2.511	2.957	2.511	2.957	300	+0.37(+14.15%)
Aug 07, 2024	2.590	2.590	2.590	2.590	1,549	-0.01(-0.38%)
Aug 06, 2024	2.964	2.964	2.500	2.600	6,367	+0.28(+12.07%)
Aug 05, 2024	2.800	2.800	2.320	2.320	1,894	-0.89(-27.74%)
Aug 02, 2024	3.420	3.420	3.000	3.211	1,005	-0.04(-1.24%)
Aug 01, 2024	3.500	3.500	2.990	3.251	3,518	-0.43(-11.66%)
Jul 31, 2024	3.880	3.880	3.680	3.680	1,179	-0.28(-7.02%)
Jul 30, 2024	3.800	3.958	3.725	3.958	380	-0.01(-0.30%)
Jul 29, 2024	3.920	3.970	3.850	3.970	1,045	-0.11(-2.68%)
Jul 26, 2024	3.824	4.079	3.824	4.079	406	+0.09(+2.24%)
Jul 25, 2024	4.100	4.100	3.990	3.990	992	-0.28(-6.45%)
Jul 24, 2024	3.610	4.300	3.610	4.265	5,187	+0.29(+7.32%)
Jul 23, 2024	3.780	3.974	3.740	3.974	1,234	+0.27(+7.33%)
Jul 22, 2024	4.080	4.090	3.703	3.703	2,773	-0.17(-4.44%)
Jul 19, 2024	3.780	4.400	3.750	3.875	7,549	-0.01(-0.24%)
Jul 18, 2024	3.790	3.884	3.539	3.884	1,660	-0.12(-2.89%)
Jul 17, 2024	4.000	4.000	3.920	4.000	3,652	-0.02(-0.54%)
Jul 16, 2024	3.810	4.050	3.810	4.022	1,061	+0.16(+4.07%)
Jul 15, 2024	3.971	3.971	3.865	3.865	285	+0.07(+1.90%)
Jul 12, 2024	4.030	4.100	3.792	3.792	3,841	-0.23(-5.66%)
Jul 11, 2024	3.990	4.155	3.990	4.020	2,783	+0.02(+0.50%)
Jul 10, 2024	3.750	4.230	3.750	4.000	5,845	+0.03(+0.71%)
Jul 09, 2024	4.000	4.000	3.623	3.972	662	-0.14(-3.39%)
Jul 08, 2024	4.140	4.140	3.855	4.111	1,228	-0.03(-0.69%)
Jul 05, 2024	4.140	4.140	4.140	4.140	673	-0.25(-5.69%)
Jul 03, 2024	4.010	4.440	4.010	4.390	985	+0.35(+8.66%)
Jul 02, 2024	4.050	4.050	4.040	4.040	373	-0.17(-4.04%)
Jul 01, 2024	3.760	4.920	3.740	4.210	9,859	+0.29(+7.40%)
Jun 28, 2024	3.700	4.590	3.700	3.920	6,811	+0.12(+3.16%)
Jun 27, 2024	3.810	3.900	3.800	3.800	1,279	-0.32(-7.81%)
Jun 26, 2024	4.000	4.122	3.400	4.122	4,816	-0.39(-8.61%)
Jun 25, 2024	4.630	4.630	4.510	4.510	556	-0.44(-8.89%)
Jun 24, 2024	4.810	4.950	4.800	4.950	852	-0.02(-0.45%)
Jun 21, 2024	4.750	4.980	4.750	4.972	784	+0.05(+1.09%)
Jun 20, 2024	4.890	4.919	4.560	4.919	1,223	-0.06(-1.20%)
Jun 18, 2024	4.622	4.978	4.622	4.978	303	-0.10(-1.91%)
Jun 17, 2024	4.980	5.075	4.870	5.075	4,000	+0.07(+1.31%)
Jun 14, 2024	5.010	5.010	5.010	5.010	714	-0.08(-1.56%)
Jun 13, 2024	5.080	5.089	5.080	5.089	310	-0.01(-0.21%)
Jun 12, 2024	5.100	5.100	5.100	5.100	214	+0.00(+0.00%)
Jun 11, 2024	5.115	5.115	5.100	5.100	329	+0.05(+1.05%)
Jun 10, 2024	5.020	5.047	5.020	5.047	404	-0.25(-4.64%)
Jun 07, 2024	5.057	5.293	5.057	5.293	390	-0.26(-4.63%)
Jun 06, 2024	5.180	5.550	5.180	5.550	340	-0.03(-0.62%)
Jun 05, 2024	5.060	5.585	5.060	5.585	438	-0.02(-0.35%)
Jun 04, 2024	5.374	5.604	5.374	5.604	312	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

Historical Prices