Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.340 1.380 1.290 1.300 402,430 -0.02(-1.52%)
Aug 22, 2024 1.350 1.380 1.320 1.320 213,498 -0.05(-3.65%)
Aug 21, 2024 1.360 1.390 1.294 1.370 178,972 +0.03(+2.24%)
Aug 20, 2024 1.350 1.375 1.292 1.340 231,088 +0.01(+0.75%)
Aug 19, 2024 1.290 1.340 1.250 1.330 190,054 +0.07(+5.56%)
Aug 16, 2024 1.200 1.280 1.200 1.260 303,448 +0.04(+3.28%)
Aug 15, 2024 1.130 1.230 1.110 1.220 337,783 +0.12(+10.91%)
Aug 14, 2024 1.160 1.160 1.050 1.100 429,322 -0.08(-6.78%)
Aug 13, 2024 1.170 1.240 1.160 1.180 345,466 -0.05(-4.07%)
Aug 12, 2024 1.240 1.280 1.210 1.230 194,611 +0.01(+0.82%)
Aug 09, 2024 1.250 1.290 1.210 1.220 388,097 -0.03(-2.40%)
Aug 08, 2024 1.170 1.250 1.160 1.250 330,660 +0.09(+7.76%)
Aug 07, 2024 1.170 1.240 1.150 1.160 420,565 +0.01(+0.87%)
Aug 06, 2024 1.130 1.205 1.100 1.150 609,514 +0.05(+4.55%)
Aug 05, 2024 1.200 1.210 1.100 1.100 844,991 -0.20(-15.38%)
Aug 02, 2024 1.350 1.370 1.290 1.300 670,721 -0.10(-7.14%)
Aug 01, 2024 1.400 1.420 1.380 1.400 558,222 +0.00(+0.00%)
Jul 31, 2024 1.380 1.440 1.380 1.400 439,267 +0.01(+0.72%)
Jul 30, 2024 1.400 1.428 1.385 1.390 267,303 -0.01(-0.71%)
Jul 29, 2024 1.410 1.450 1.355 1.400 459,312 -0.03(-2.10%)
Jul 26, 2024 1.430 1.470 1.410 1.430 175,692 +0.01(+1.06%)
Jul 25, 2024 1.410 1.455 1.400 1.415 208,688 +0.00(+0.00%)
Jul 24, 2024 1.470 1.490 1.395 1.415 318,389 -0.06(-4.39%)
Jul 23, 2024 1.470 1.520 1.464 1.480 349,343 -0.02(-1.33%)
Jul 22, 2024 1.430 1.500 1.425 1.500 571,809 +0.07(+4.90%)
Jul 19, 2024 1.380 1.445 1.365 1.430 627,825 +0.04(+2.88%)
Jul 18, 2024 1.380 1.410 1.360 1.390 921,884 +0.00(+0.00%)
Jul 17, 2024 1.450 1.465 1.370 1.390 549,040 -0.09(-5.76%)
Jul 16, 2024 1.430 1.540 1.410 1.475 1,047,905 +0.07(+4.61%)
Jul 15, 2024 1.390 1.420 1.370 1.410 669,138 +0.04(+2.92%)
Jul 12, 2024 1.330 1.460 1.315 1.370 1,163,546 +0.04(+3.01%)
Jul 11, 2024 1.240 1.350 1.240 1.330 679,956 +0.10(+8.13%)
Jul 10, 2024 1.250 1.325 1.230 1.230 478,244 -0.02(-1.60%)
Jul 09, 2024 1.200 1.270 1.195 1.250 644,262 +0.05(+4.17%)
Jul 08, 2024 1.220 1.260 1.185 1.200 545,525 +0.00(+0.00%)
Jul 05, 2024 1.220 1.240 1.170 1.200 369,248 -0.01(-0.83%)
Jul 03, 2024 1.200 1.240 1.190 1.210 270,553 +0.02(+1.68%)
Jul 02, 2024 1.260 1.300 1.150 1.190 847,949 -0.09(-7.03%)
Jul 01, 2024 1.160 1.325 1.160 1.280 2,018,248 +0.11(+9.40%)
Jun 28, 2024 1.240 1.280 1.100 1.170 7,894,914 -0.06(-4.88%)
Jun 27, 2024 1.270 1.310 1.170 1.230 1,130,129 -0.03(-2.38%)
Jun 26, 2024 1.350 1.360 1.250 1.260 763,890 -0.10(-7.35%)
Jun 25, 2024 1.380 1.380 1.290 1.360 825,336 -0.01(-0.73%)
Jun 24, 2024 1.310 1.380 1.300 1.370 1,125,999 +0.04(+3.01%)
Jun 21, 2024 1.360 1.390 1.310 1.330 893,372 -0.02(-1.48%)
Jun 20, 2024 1.400 1.420 1.325 1.350 973,548 -0.04(-3.23%)
Jun 18, 2024 1.490 1.490 1.351 1.395 1,472,552 -0.05(-3.79%)
Jun 17, 2024 1.390 1.565 1.355 1.450 2,600,822 -0.02(-1.02%)
Jun 14, 2024 1.450 1.470 1.430 1.465 307,086 +0.01(+0.34%)
Jun 13, 2024 1.500 1.520 1.450 1.460 409,479 -0.03(-2.01%)
Jun 12, 2024 1.530 1.635 1.470 1.490 691,779 -0.07(-4.49%)
Jun 11, 2024 1.530 1.560 1.460 1.560 638,317 +0.02(+1.30%)
Jun 10, 2024 1.500 1.615 1.490 1.540 774,101 +0.02(+1.32%)
Jun 07, 2024 1.490 1.585 1.470 1.520 522,876 +0.02(+1.33%)
Jun 06, 2024 1.550 1.550 1.480 1.500 371,456 -0.04(-2.60%)
Jun 05, 2024 1.450 1.540 1.420 1.540 738,865 +0.10(+6.94%)
Jun 04, 2024 1.500 1.540 1.430 1.440 693,863 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.