Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mersana Therapeutics Inc (NQ: MRSN )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.970	1.980	1.815	1.860	974,391	-0.11(-5.58%)
Jul 01, 2024	2.000	2.035	1.950	1.970	616,712	-0.04(-1.99%)
Jun 28, 2024	2.010	2.035	1.960	2.010	2,228,129	+0.01(+0.75%)
Jun 27, 2024	2.040	2.040	1.960	1.995	674,116	-0.02(-1.24%)
Jun 26, 2024	2.100	2.115	2.005	2.020	778,965	-0.08(-3.81%)
Jun 25, 2024	2.190	2.190	2.065	2.100	1,039,971	-0.11(-4.98%)
Jun 24, 2024	2.120	2.250	2.120	2.210	1,754,985	+0.08(+3.76%)
Jun 21, 2024	2.050	2.165	2.040	2.130	6,203,678	+0.09(+4.41%)
Jun 20, 2024	2.020	2.130	2.005	2.040	1,888,358	+0.00(+0.00%)
Jun 18, 2024	2.040	2.080	1.995	2.040	1,248,179	+0.00(+0.00%)
Jun 17, 2024	2.070	2.070	1.995	2.040	1,738,719	-0.03(-1.45%)
Jun 14, 2024	2.180	2.215	2.060	2.070	1,274,637	-0.15(-6.76%)
Jun 13, 2024	2.270	2.320	2.190	2.220	868,204	-0.05(-2.42%)
Jun 12, 2024	2.330	2.380	2.270	2.275	767,333	+0.02(+0.66%)
Jun 11, 2024	2.190	2.300	2.160	2.260	778,441	+0.04(+1.80%)
Jun 10, 2024	2.130	2.230	2.099	2.220	1,062,497	+0.08(+3.74%)
Jun 07, 2024	2.200	2.240	2.105	2.140	967,511	-0.07(-3.39%)
Jun 06, 2024	2.330	2.370	2.200	2.215	975,448	-0.10(-4.11%)
Jun 05, 2024	2.200	2.350	2.170	2.310	2,968,818	+0.11(+5.00%)
Jun 04, 2024	2.340	2.380	2.190	2.200	1,288,126	-0.15(-6.38%)
Jun 03, 2024	2.390	2.515	2.305	2.350	5,685,269	+0.02(+0.86%)
May 31, 2024	2.450	2.530	2.325	2.330	669,923	-0.07(-2.92%)
May 30, 2024	2.380	2.435	2.330	2.400	807,111	+0.05(+2.13%)
May 29, 2024	2.380	2.380	2.290	2.350	1,342,732	-0.05(-2.08%)
May 28, 2024	2.380	2.420	2.270	2.400	1,454,677	+0.02(+0.84%)
May 24, 2024	2.480	2.510	2.370	2.380	913,270	-0.09(-3.64%)
May 23, 2024	2.570	2.580	2.370	2.470	1,732,481	-0.10(-3.89%)
May 22, 2024	2.630	2.710	2.550	2.570	679,207	-0.05(-1.91%)
May 21, 2024	2.760	2.790	2.510	2.620	1,566,648	-0.15(-5.42%)
May 20, 2024	2.710	2.780	2.675	2.770	838,601	+0.04(+1.47%)
May 17, 2024	2.600	2.780	2.490	2.730	2,505,265	+0.15(+5.81%)
May 16, 2024	2.570	2.630	2.460	2.580	1,278,528	+0.01(+0.39%)
May 15, 2024	2.680	2.880	2.510	2.570	1,891,622	-0.04(-1.53%)
May 14, 2024	2.670	2.720	2.450	2.610	5,346,697	-0.01(-0.38%)
May 13, 2024	2.760	2.780	2.600	2.620	2,238,898	-0.09(-3.32%)
May 10, 2024	2.610	2.730	2.470	2.710	2,807,159	+0.25(+9.94%)
May 09, 2024	3.490	3.500	2.460	2.465	3,771,417	-0.94(-27.50%)
May 08, 2024	3.460	3.525	3.320	3.400	876,321	-0.12(-3.55%)
May 07, 2024	3.550	3.630	3.490	3.525	679,615	+0.02(+0.71%)
May 06, 2024	3.520	3.590	3.460	3.500	694,527	+0.04(+1.16%)
May 03, 2024	3.520	3.630	3.420	3.460	1,189,390	+0.10(+2.98%)
May 02, 2024	3.380	3.450	3.255	3.360	1,677,621	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mersana Therapeutics Inc (NQ: MRSN )

Historical Prices