Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

16.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	15.80	17.20	14.10	16.21	78,050	+0.21(+1.31%)
Sep 30, 2024	16.86	17.99	15.68	16.00	62,849	-1.01(-5.94%)
Sep 27, 2024	18.42	19.00	16.51	17.01	87,284	-1.10(-6.07%)
Sep 26, 2024	16.36	19.56	16.26	18.11	153,843	+1.51(+9.10%)
Sep 25, 2024	16.72	16.74	15.15	16.60	144,908	-0.05(-0.30%)
Sep 24, 2024	14.89	16.90	14.85	16.65	144,556	+1.80(+12.12%)
Sep 23, 2024	13.90	14.90	13.45	14.85	40,051	+1.10(+8.00%)
Sep 20, 2024	14.75	14.94	12.61	13.75	106,220	-0.66(-4.58%)
Sep 19, 2024	14.41	15.19	14.10	14.41	63,699	+0.22(+1.55%)
Sep 18, 2024	13.76	14.90	13.67	14.19	68,004	+0.28(+2.01%)
Sep 17, 2024	13.00	14.47	12.64	13.91	78,463	+0.95(+7.33%)
Sep 16, 2024	13.39	13.55	12.70	12.96	27,006	-0.43(-3.21%)
Sep 13, 2024	13.26	13.39	13.06	13.39	26,564	+0.37(+2.84%)
Sep 12, 2024	12.89	13.89	12.41	13.02	68,584	+0.27(+2.14%)
Sep 11, 2024	12.35	12.75	11.65	12.75	23,416	+0.39(+3.14%)
Sep 10, 2024	12.38	12.86	11.38	12.36	65,828	+0.16(+1.31%)
Sep 09, 2024	10.94	12.45	10.56	12.20	79,136	+1.50(+14.02%)
Sep 06, 2024	11.36	11.59	10.60	10.70	24,576	-0.66(-5.81%)
Sep 05, 2024	11.92	12.12	11.00	11.36	18,201	-0.55(-4.62%)
Sep 04, 2024	11.00	12.17	10.55	11.91	43,005	+0.72(+6.43%)
Sep 03, 2024	9.450	11.43	9.450	11.19	91,562	+1.72(+18.16%)
Aug 30, 2024	10.48	10.65	9.250	9.470	171,612	-0.77(-7.52%)
Aug 29, 2024	9.900	10.99	9.780	10.24	50,383	+0.42(+4.28%)
Aug 28, 2024	9.670	10.14	9.000	9.820	52,407	+0.22(+2.29%)
Aug 27, 2024	10.21	10.65	9.080	9.600	57,242	-0.52(-5.14%)
Aug 26, 2024	10.65	11.29	10.10	10.12	36,976	-0.47(-4.44%)
Aug 23, 2024	11.40	12.35	10.34	10.59	80,494	-0.71(-6.28%)
Aug 22, 2024	11.80	12.46	11.13	11.30	58,283	-0.46(-3.91%)
Aug 21, 2024	11.85	12.60	11.62	11.76	95,179	-0.09(-0.76%)
Aug 20, 2024	10.36	12.38	9.900	11.85	96,928	+1.10(+10.23%)
Aug 19, 2024	9.890	10.90	9.600	10.75	187,860	+1.01(+10.35%)
Aug 16, 2024	10.18	10.53	9.498	9.741	34,728	-0.46(-4.50%)
Aug 15, 2024	10.69	11.50	10.20	10.20	98,573	-0.23(-2.21%)
Aug 14, 2024	9.480	10.75	9.167	10.43	94,322	+1.07(+11.43%)
Aug 13, 2024	10.50	10.84	9.310	9.360	99,764	-0.76(-7.51%)
Aug 12, 2024	10.69	11.45	9.750	10.12	68,391	-0.13(-1.27%)
Aug 09, 2024	9.830	10.39	9.500	10.25	113,850	+0.38(+3.85%)
Aug 08, 2024	8.590	9.934	8.500	9.870	218,313	+1.76(+21.70%)
Aug 07, 2024	9.010	9.200	8.080	8.110	100,830	-0.73(-8.26%)
Aug 06, 2024	8.370	9.710	8.250	8.840	120,274	+0.53(+6.38%)
Aug 05, 2024	10.71	11.20	7.310	8.310	428,793	-3.20(-27.80%)
Aug 02, 2024	10.92	12.27	10.68	11.51	46,228	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

Historical Prices