Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

1.120 +0.060 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.150 1.160 1.100 1.120 29,985 +0.06(+5.66%)
Jul 15, 2024 1.170 1.196 1.050 1.060 56,901 +0.01(+0.95%)
Jul 12, 2024 1.040 1.100 1.030 1.050 64,383 -0.01(-0.94%)
Jul 11, 2024 1.150 1.150 1.040 1.060 96,626 -0.04(-3.64%)
Jul 10, 2024 1.210 1.260 1.100 1.100 35,225 -0.13(-10.57%)
Jul 09, 2024 1.350 1.350 1.215 1.230 45,665 -0.09(-6.82%)
Jul 08, 2024 1.310 1.350 1.260 1.320 36,257 +0.01(+0.76%)
Jul 05, 2024 1.300 1.330 1.280 1.310 12,493 +0.00(+0.00%)
Jul 03, 2024 1.319 1.340 1.257 1.310 14,249 +0.01(+0.77%)
Jul 02, 2024 1.270 1.310 1.270 1.300 8,728 +0.02(+1.56%)
Jul 01, 2024 1.290 1.349 1.270 1.280 17,133 +0.00(+0.00%)
Jun 28, 2024 1.350 1.380 1.280 1.280 121,900 -0.04(-3.03%)
Jun 27, 2024 1.330 1.420 1.290 1.320 35,999 -0.01(-0.75%)
Jun 26, 2024 1.300 1.400 1.300 1.330 58,576 +0.00(+0.00%)
Jun 25, 2024 1.300 1.350 1.220 1.330 67,544 +0.01(+0.76%)
Jun 24, 2024 1.320 1.390 1.290 1.320 50,119 -0.03(-2.22%)
Jun 21, 2024 1.310 1.370 1.280 1.350 36,628 +0.00(+0.00%)
Jun 20, 2024 1.360 1.470 1.310 1.350 50,844 -0.03(-2.17%)
Jun 18, 2024 1.310 1.460 1.300 1.380 76,640 +0.06(+4.55%)
Jun 17, 2024 1.530 1.550 1.290 1.320 175,355 -0.15(-10.20%)
Jun 14, 2024 1.620 1.820 1.470 1.470 236,326 -0.19(-11.45%)
Jun 13, 2024 1.510 2.200 1.510 1.660 1,611,632 +0.16(+10.67%)
Jun 12, 2024 1.870 1.994 1.500 1.500 202,594 -0.39(-20.63%)
Jun 11, 2024 2.060 2.060 1.840 1.890 140,998 -0.11(-5.50%)
Jun 10, 2024 2.000 2.150 1.970 2.000 136,922 +0.00(+0.00%)
Jun 07, 2024 1.980 2.171 1.950 2.000 171,343 +0.00(+0.00%)
Jun 06, 2024 2.120 2.360 1.830 2.000 291,134 -0.10(-4.76%)
Jun 05, 2024 2.590 2.890 2.000 2.100 177,219 -0.53(-20.15%)
Jun 04, 2024 3.050 3.335 2.630 2.630 111,964 -0.37(-12.33%)
Jun 03, 2024 3.560 3.560 2.990 3.000 168,627 -0.28(-8.54%)
May 31, 2024 3.230 3.530 3.130 3.280 52,302 -0.03(-0.91%)
May 30, 2024 3.240 3.510 3.010 3.310 92,258 -0.02(-0.60%)
May 29, 2024 3.380 3.499 3.200 3.330 88,473 -0.11(-3.20%)
May 28, 2024 3.920 4.050 3.300 3.440 176,963 -0.58(-14.43%)
May 24, 2024 4.000 4.050 3.840 4.020 107,885 +0.02(+0.50%)
May 23, 2024 3.960 4.030 3.660 4.000 52,617 -0.02(-0.50%)
May 22, 2024 3.950 4.260 3.930 4.020 140,329 +0.02(+0.50%)
May 21, 2024 4.270 4.270 3.940 4.000 53,374 +0.13(+3.36%)
May 20, 2024 4.200 4.309 3.730 3.870 77,179 -0.47(-10.83%)
May 17, 2024 4.740 4.749 4.100 4.340 44,352 -0.25(-5.45%)
May 16, 2024 4.490 4.750 4.370 4.590 46,564 +0.06(+1.32%)
May 15, 2024 4.480 4.660 4.270 4.530 56,368 -0.05(-1.09%)
May 14, 2024 4.020 4.710 4.020 4.580 116,262 +0.43(+10.36%)
May 13, 2024 3.990 5.000 3.990 4.150 315,723 +0.45(+12.16%)
May 10, 2024 3.360 3.700 3.158 3.700 180,536 +0.76(+25.85%)
May 09, 2024 3.430 3.650 2.940 2.940 137,671 -0.61(-17.18%)
May 08, 2024 4.400 4.780 3.200 3.550 128,217 -0.82(-18.76%)
May 07, 2024 5.700 5.700 4.370 4.370 31,947 -1.33(-23.33%)
May 06, 2024 5.990 5.990 5.290 5.700 53,254 -0.30(-5.00%)
May 03, 2024 6.000 6.000 5.370 6.000 22,200 -0.22(-3.54%)
May 02, 2024 6.160 6.250 6.050 6.220 15,305 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.