Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	543.94	553.43	543.02	552.88	668,100	+5.71(+1.04%)
Apr 29, 2021	532.25	547.56	530.23	547.17	794,694	+18.22(+3.44%)
Apr 28, 2021	533.49	536.43	527.19	528.95	482,230	-3.70(-0.69%)
Apr 27, 2021	528.71	534.65	527.75	532.65	361,691	+6.46(+1.23%)
Apr 26, 2021	530.83	531.73	524.47	526.19	288,010	-6.42(-1.21%)
Apr 23, 2021	531.03	536.72	525.90	532.61	323,900	+3.03(+0.57%)
Apr 22, 2021	533.26	534.23	526.98	529.58	380,750	-3.68(-0.69%)
Apr 21, 2021	536.13	538.30	532.86	533.26	371,666	-3.01(-0.56%)
Apr 20, 2021	537.98	539.82	531.68	536.27	509,357	+2.50(+0.47%)
Apr 19, 2021	534.59	539.82	531.34	533.77	521,074	+3.25(+0.61%)
Apr 16, 2021	522.14	534.00	520.93	530.52	995,100	+8.53(+1.63%)
Apr 15, 2021	520.00	525.31	510.70	521.99	503,579	+4.30(+0.83%)
Apr 14, 2021	516.09	519.02	512.59	517.69	359,105	+2.30(+0.45%)
Apr 13, 2021	518.80	518.89	512.66	515.39	367,073	-4.18(-0.80%)
Apr 12, 2021	519.17	521.27	514.57	519.57	526,999	+2.86(+0.55%)
Apr 09, 2021	508.92	517.48	506.87	516.71	423,000	+8.49(+1.67%)
Apr 08, 2021	515.23	515.23	507.49	508.22	361,087	-4.42(-0.86%)
Apr 07, 2021	513.96	516.29	510.07	512.64	261,034	-1.62(-0.32%)
Apr 06, 2021	507.52	516.92	506.51	514.26	440,859	+5.15(+1.01%)
Apr 05, 2021	511.00	512.88	508.00	509.11	597,005	+1.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices