Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pangaea Logistics So (NQ: PANL )

7.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 7.590 7.603 7.330 7.360 91,982 -0.27(-3.54%)
Jul 17, 2024 7.650 7.750 7.580 7.630 154,403 -0.08(-1.04%)
Jul 16, 2024 7.640 7.750 7.570 7.710 130,738 +0.15(+1.98%)
Jul 15, 2024 7.620 7.740 7.550 7.560 140,248 +0.00(+0.00%)
Jul 12, 2024 7.650 7.650 7.520 7.560 92,890 -0.01(-0.13%)
Jul 11, 2024 7.470 7.580 7.390 7.570 130,163 +0.19(+2.57%)
Jul 10, 2024 7.380 7.430 7.330 7.380 79,878 +0.02(+0.27%)
Jul 09, 2024 7.440 7.490 7.360 7.360 82,479 -0.08(-1.08%)
Jul 08, 2024 7.520 7.585 7.410 7.440 163,232 -0.08(-1.06%)
Jul 05, 2024 7.860 8.000 7.480 7.520 189,278 -0.39(-4.93%)
Jul 03, 2024 7.930 7.970 7.870 7.910 46,866 +0.02(+0.25%)
Jul 02, 2024 7.820 7.900 7.760 7.890 100,921 +0.10(+1.28%)
Jul 01, 2024 7.850 7.935 7.710 7.790 167,265 -0.04(-0.51%)
Jun 28, 2024 7.830 7.860 7.600 7.830 712,690 +0.09(+1.16%)
Jun 27, 2024 7.690 7.820 7.610 7.740 111,302 +0.10(+1.31%)
Jun 26, 2024 7.750 7.790 7.630 7.640 237,519 -0.14(-1.80%)
Jun 25, 2024 7.610 7.790 7.600 7.780 97,067 +0.19(+2.50%)
Jun 24, 2024 7.590 7.680 7.590 7.590 76,739 +0.03(+0.40%)
Jun 21, 2024 7.650 7.650 7.520 7.560 183,424 -0.08(-1.05%)
Jun 20, 2024 7.420 7.730 7.420 7.640 97,296 +0.13(+1.73%)
Jun 18, 2024 7.540 7.659 7.490 7.510 106,327 -0.04(-0.53%)
Jun 17, 2024 7.420 7.560 7.420 7.550 137,859 +0.12(+1.62%)
Jun 14, 2024 7.710 7.790 7.415 7.430 167,833 -0.30(-3.88%)
Jun 13, 2024 7.880 7.880 7.720 7.730 136,517 -0.15(-1.90%)
Jun 12, 2024 7.900 7.950 7.840 7.880 155,658 +0.13(+1.68%)
Jun 11, 2024 7.840 7.840 7.710 7.750 82,594 -0.15(-1.90%)
Jun 10, 2024 7.790 7.910 7.720 7.900 116,064 +0.10(+1.28%)
Jun 07, 2024 7.760 7.890 7.760 7.800 77,072 -0.02(-0.26%)
Jun 06, 2024 8.080 8.180 7.790 7.820 195,670 -0.27(-3.34%)
Jun 05, 2024 8.000 8.130 7.985 8.090 134,207 +0.12(+1.51%)
Jun 04, 2024 8.170 8.220 7.950 7.970 166,349 -0.23(-2.80%)
Jun 03, 2024 8.310 8.320 8.080 8.200 295,741 -0.07(-0.85%)
May 31, 2024 8.250 8.290 8.135 8.270 166,639 +0.07(+0.85%)
May 30, 2024 8.000 8.240 8.000 8.200 183,131 +0.22(+2.76%)
May 29, 2024 7.852 8.207 7.802 7.980 283,428 +0.27(+3.46%)
May 28, 2024 7.782 7.792 7.634 7.713 161,266 -0.03(-0.38%)
May 24, 2024 7.743 7.879 7.639 7.743 83,302 +0.05(+0.64%)
May 23, 2024 7.881 7.941 7.634 7.694 152,258 -0.19(-2.38%)
May 22, 2024 7.931 7.941 7.832 7.881 100,739 -0.07(-0.87%)
May 21, 2024 7.832 7.980 7.822 7.950 124,899 +0.09(+1.13%)
May 20, 2024 7.723 7.931 7.723 7.861 124,498 +0.12(+1.53%)
May 17, 2024 7.782 7.950 7.664 7.743 110,884 -0.01(-0.13%)
May 16, 2024 7.713 7.787 7.654 7.753 140,569 -0.02(-0.25%)
May 15, 2024 7.852 7.852 7.654 7.773 127,389 -0.03(-0.38%)
May 14, 2024 7.753 7.886 7.703 7.802 148,811 +0.11(+1.41%)
May 13, 2024 7.901 8.049 7.565 7.694 392,556 +0.24(+3.18%)
May 10, 2024 7.703 8.079 7.427 7.457 251,225 -0.21(-2.71%)
May 09, 2024 7.585 7.684 7.565 7.664 123,544 +0.09(+1.17%)
May 08, 2024 7.338 7.620 7.338 7.575 152,492 +0.21(+2.82%)
May 07, 2024 7.269 7.422 7.269 7.368 113,865 +0.11(+1.50%)
May 06, 2024 7.338 7.407 7.220 7.259 160,899 -0.05(-0.68%)
May 03, 2024 7.338 7.407 7.160 7.308 289,304 +0.04(+0.54%)
May 02, 2024 7.052 7.318 7.052 7.269 160,546 +0.18(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.