Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

6.200 -0.160 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 6.350 6.380 6.180 6.200 158,549 -0.16(-2.52%)
Oct 22, 2024 6.360 6.430 6.345 6.360 106,102 +0.00(+0.00%)
Oct 21, 2024 6.540 6.540 6.348 6.360 211,489 -0.14(-2.15%)
Oct 18, 2024 6.450 6.525 6.445 6.500 127,687 +0.06(+0.93%)
Oct 17, 2024 6.420 6.460 6.340 6.440 150,576 +0.07(+1.10%)
Oct 16, 2024 6.250 6.430 6.240 6.370 216,526 +0.13(+2.08%)
Oct 15, 2024 6.460 6.460 6.144 6.240 285,804 -0.25(-3.85%)
Oct 14, 2024 6.720 6.740 6.466 6.490 134,030 -0.24(-3.57%)
Oct 11, 2024 6.620 6.730 6.592 6.730 80,815 +0.10(+1.51%)
Oct 10, 2024 6.670 6.680 6.600 6.630 100,662 -0.07(-1.04%)
Oct 09, 2024 6.830 6.830 6.660 6.700 138,373 -0.16(-2.33%)
Oct 08, 2024 6.870 6.870 6.790 6.860 103,689 -0.01(-0.15%)
Oct 07, 2024 7.000 7.090 6.860 6.870 100,400 -0.15(-2.14%)
Oct 04, 2024 6.920 7.040 6.840 7.020 230,065 +0.15(+2.18%)
Oct 03, 2024 7.160 7.160 6.865 6.870 139,780 -0.33(-4.58%)
Oct 02, 2024 7.140 7.245 7.130 7.200 82,962 +0.04(+0.56%)
Oct 01, 2024 7.210 7.260 7.110 7.160 203,858 -0.07(-0.97%)
Sep 30, 2024 7.120 7.245 7.120 7.230 103,571 +0.09(+1.26%)
Sep 27, 2024 7.450 7.456 7.120 7.140 148,870 -0.28(-3.77%)
Sep 26, 2024 7.450 7.495 7.400 7.420 161,096 +0.06(+0.82%)
Sep 25, 2024 7.140 7.420 7.140 7.360 204,602 +0.26(+3.66%)
Sep 24, 2024 6.840 7.220 6.810 7.100 175,552 +0.48(+7.25%)
Sep 23, 2024 6.460 6.680 6.460 6.620 133,451 +0.17(+2.64%)
Sep 20, 2024 6.848 6.848 6.450 6.450 346,510 -0.20(-3.01%)
Sep 19, 2024 6.600 6.650 6.530 6.650 83,749 +0.17(+2.62%)
Sep 18, 2024 6.490 6.650 6.470 6.480 134,721 +0.02(+0.31%)
Sep 17, 2024 6.490 6.540 6.390 6.460 158,767 +0.00(+0.00%)
Sep 16, 2024 6.420 6.465 6.330 6.460 104,755 +0.09(+1.41%)
Sep 13, 2024 6.420 6.420 6.230 6.370 138,830 +0.03(+0.47%)
Sep 12, 2024 6.370 6.390 6.300 6.340 138,552 +0.00(+0.00%)
Sep 11, 2024 6.220 6.350 6.200 6.340 99,967 +0.12(+1.93%)
Sep 10, 2024 6.180 6.225 6.090 6.220 103,379 +0.03(+0.48%)
Sep 09, 2024 6.270 6.270 6.136 6.190 151,514 -0.02(-0.32%)
Sep 06, 2024 6.310 6.330 6.150 6.210 79,529 -0.14(-2.20%)
Sep 05, 2024 6.480 6.480 6.320 6.350 129,375 -0.15(-2.31%)
Sep 04, 2024 6.550 6.580 6.450 6.500 73,596 -0.08(-1.22%)
Sep 03, 2024 6.730 6.770 6.550 6.580 215,498 -0.17(-2.52%)
Aug 30, 2024 6.770 6.770 6.680 6.750 96,515 +0.05(+0.75%)
Aug 29, 2024 6.720 6.730 6.670 6.700 108,279 -0.01(-0.15%)
Aug 28, 2024 6.710 6.779 6.582 6.710 165,776 +0.02(+0.29%)
Aug 27, 2024 6.621 6.700 6.601 6.690 76,524 +0.05(+0.74%)
Aug 26, 2024 6.582 6.680 6.562 6.641 146,049 +0.07(+1.05%)
Aug 23, 2024 6.424 6.587 6.311 6.572 301,109 +0.20(+3.09%)
Aug 22, 2024 6.552 6.572 6.355 6.375 80,891 -0.18(-2.71%)
Aug 21, 2024 6.503 6.631 6.503 6.552 75,060 +0.05(+0.76%)
Aug 20, 2024 6.572 6.572 6.444 6.503 122,930 -0.05(-0.75%)
Aug 19, 2024 6.444 6.641 6.444 6.552 129,487 +0.11(+1.68%)
Aug 16, 2024 6.365 6.483 6.345 6.444 297,656 +0.08(+1.24%)
Aug 15, 2024 6.404 6.464 6.335 6.365 117,555 +0.11(+1.73%)
Aug 14, 2024 6.345 6.355 6.178 6.257 122,324 -0.09(-1.40%)
Aug 13, 2024 6.326 6.503 6.168 6.345 109,829 +0.08(+1.26%)
Aug 12, 2024 6.345 6.385 6.138 6.266 179,230 -0.10(-1.55%)
Aug 09, 2024 6.513 6.513 6.030 6.365 184,627 -0.08(-1.22%)
Aug 08, 2024 6.513 6.513 6.385 6.444 101,750 +0.05(+0.77%)
Aug 07, 2024 6.611 6.631 6.375 6.395 103,584 -0.14(-2.11%)
Aug 06, 2024 6.454 6.582 6.345 6.532 117,796 +0.12(+1.84%)
Aug 05, 2024 6.306 6.493 6.217 6.414 149,274 -0.12(-1.81%)
Aug 02, 2024 6.700 6.798 6.523 6.532 155,463 -0.37(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.