Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payoneer Global Inc WT (NQ: PAYOW )

0.7300 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.7300 0 +0.04(+5.04%)
Sep 23, 2024 0.6900 0.6950 0.6900 0.6950 8,778 -0.00(-0.01%)
Sep 19, 2024 0.6951 34 +0.01(+1.44%)
Sep 18, 2024 0.7000 0.7000 0.6852 0.6852 7,332 -0.00(-0.71%)
Sep 16, 2024 0.6901 2 -0.00(-0.71%)
Sep 13, 2024 0.6868 0.6952 0.6868 0.6950 3,486 +0.01(+2.21%)
Sep 12, 2024 0.6868 0.6868 0.6800 0.6800 737 -0.01(-0.87%)
Sep 11, 2024 0.6868 0.6873 0.6800 0.6860 1,165 -0.00(-0.58%)
Sep 10, 2024 0.6868 0.7050 0.6600 0.6900 15,296 -0.06(-8.07%)
Sep 09, 2024 0.6110 0.7506 0.6110 0.7506 15,617 -0.02(-2.91%)
Sep 06, 2024 0.7750 0.7763 0.7661 0.7731 45,447 -0.01(-1.00%)
Sep 05, 2024 0.7700 0.7809 0.7726 0.7809 24,550 +0.00(+0.63%)
Sep 04, 2024 0.7763 0.7763 0.7726 0.7760 3,620 +0.00(+0.44%)
Sep 03, 2024 0.7725 0.7800 0.7700 0.7726 203,538 +0.00(+0.01%)
Aug 30, 2024 0.7718 0.7741 0.7718 0.7725 15,211 +0.00(+0.08%)
Aug 29, 2024 0.7702 0.7720 0.7701 0.7719 104,328 -0.00(-0.34%)
Aug 28, 2024 0.7700 0.7745 0.7700 0.7745 4,134 -0.00(-0.06%)
Aug 27, 2024 0.7712 0.7799 0.7671 0.7750 13,070 +0.01(+0.82%)
Aug 26, 2024 0.7664 0.7700 0.7664 0.7687 2,014 -0.00(-0.04%)
Aug 23, 2024 0.7670 0.7690 0.7670 0.7690 33,327 +0.00(+0.04%)
Aug 22, 2024 0.7670 0.7687 0.7670 0.7687 3,855 +0.00(+0.14%)
Aug 21, 2024 0.7664 0.7684 0.7664 0.7676 55,029 -0.00(-0.17%)
Aug 20, 2024 0.7663 0.7689 0.7663 0.7689 53,265 +0.00(+0.29%)
Aug 19, 2024 0.7663 0.7700 0.7663 0.7667 8,468 -0.00(-0.18%)
Aug 16, 2024 0.7661 0.7682 0.7661 0.7681 19,235 +0.00(+0.25%)
Aug 15, 2024 0.7656 0.7721 0.7656 0.7662 92,989 -0.00(-0.22%)
Aug 14, 2024 0.7730 0.7730 0.7656 0.7679 14,712 +0.00(+0.03%)
Aug 13, 2024 0.7650 0.7677 0.7650 0.7677 177,670 +0.00(+0.22%)
Aug 12, 2024 0.7600 0.7700 0.7602 0.7660 745,244 +0.37(+91.50%)
Aug 09, 2024 0.3930 0.4000 0.3930 0.4000 15,734 +0.07(+20.26%)
Aug 08, 2024 0.3696 0.4000 0.2294 0.3326 18,407 -0.04(-10.11%)
Aug 07, 2024 0.2300 0.4222 0.2300 0.3700 121,008 +0.13(+55.79%)
Aug 06, 2024 0.2211 0.2375 0.2200 0.2375 4,635 +0.00(+0.00%)
Aug 05, 2024 0.2500 0.2500 0.2100 0.2375 11,184 -0.01(-4.85%)
Aug 02, 2024 0.2310 0.2499 0.2200 0.2496 5,200 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.