Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prime Medicine Inc (NQ: PRME )

5.710 -0.290 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.120 6.260 5.620 5.710 1,005,699 -0.29(-4.83%)
Jul 11, 2024 5.710 6.190 5.710 6.000 978,431 +0.45(+8.11%)
Jul 10, 2024 5.660 5.720 5.500 5.550 421,296 -0.07(-1.25%)
Jul 09, 2024 5.470 5.670 5.390 5.620 424,070 +0.13(+2.37%)
Jul 08, 2024 5.390 5.540 5.250 5.490 563,604 +0.25(+4.77%)
Jul 05, 2024 5.280 5.322 5.030 5.240 740,675 -0.10(-1.87%)
Jul 03, 2024 5.340 5.500 5.130 5.340 481,991 +0.06(+1.14%)
Jul 02, 2024 5.500 5.540 5.200 5.280 910,961 -0.20(-3.65%)
Jul 01, 2024 5.100 5.560 5.090 5.480 991,896 +0.34(+6.61%)
Jun 28, 2024 5.330 5.360 4.990 5.140 3,573,079 -0.19(-3.56%)
Jun 27, 2024 5.010 5.430 5.000 5.330 1,118,752 +0.25(+5.02%)
Jun 26, 2024 5.840 5.890 5.070 5.075 1,311,954 -0.81(-13.84%)
Jun 25, 2024 6.190 6.220 5.860 5.890 959,436 -0.35(-5.61%)
Jun 24, 2024 6.050 6.380 6.040 6.240 542,262 +0.25(+4.17%)
Jun 21, 2024 6.180 6.240 5.875 5.990 2,152,077 -0.16(-2.60%)
Jun 20, 2024 6.280 6.390 5.910 6.150 717,457 -0.13(-2.07%)
Jun 18, 2024 6.320 6.540 6.215 6.280 624,759 -0.07(-1.10%)
Jun 17, 2024 7.020 7.073 6.345 6.350 787,791 -0.76(-10.69%)
Jun 14, 2024 7.800 7.920 7.072 7.110 668,196 -0.79(-10.00%)
Jun 13, 2024 8.000 8.070 7.750 7.900 497,913 +0.22(+2.86%)
Jun 12, 2024 7.730 8.144 7.680 7.680 883,742 +0.26(+3.50%)
Jun 11, 2024 7.640 7.642 7.060 7.420 735,457 -0.26(-3.39%)
Jun 10, 2024 6.530 7.690 6.520 7.680 2,433,625 +1.11(+16.89%)
Jun 07, 2024 6.660 6.940 6.560 6.570 689,104 -0.32(-4.64%)
Jun 06, 2024 6.600 6.960 6.430 6.890 466,699 +0.31(+4.71%)
Jun 05, 2024 6.490 6.590 6.300 6.580 905,899 +0.13(+2.02%)
Jun 04, 2024 6.490 6.630 6.430 6.450 836,279 -0.10(-1.53%)
Jun 03, 2024 6.610 6.718 6.410 6.550 886,072 +0.07(+1.08%)
May 31, 2024 6.530 6.665 6.380 6.480 1,042,303 -0.02(-0.31%)
May 30, 2024 6.670 6.789 6.380 6.500 1,115,505 -0.04(-0.61%)
May 29, 2024 6.270 6.590 6.030 6.540 834,647 +0.04(+0.62%)
May 28, 2024 7.260 7.310 6.400 6.500 1,258,014 -0.42(-6.14%)
May 24, 2024 6.970 7.230 6.800 6.925 543,204 -0.02(-0.22%)
May 23, 2024 7.450 7.530 6.680 6.940 1,250,346 -0.51(-6.85%)
May 22, 2024 8.080 8.120 7.420 7.450 1,324,622 -0.58(-7.22%)
May 21, 2024 7.680 8.270 7.610 8.030 1,820,411 +0.50(+6.64%)
May 20, 2024 7.190 7.630 6.900 7.530 759,342 +0.45(+6.36%)
May 17, 2024 7.050 7.180 6.870 7.080 610,441 +0.04(+0.57%)
May 16, 2024 6.900 7.150 6.600 7.040 847,000 +0.28(+4.14%)
May 15, 2024 6.910 7.130 6.620 6.760 536,223 +0.10(+1.50%)
May 14, 2024 6.710 7.170 6.550 6.660 842,888 +0.24(+3.74%)
May 13, 2024 5.880 6.830 5.880 6.420 1,408,300 +0.81(+14.44%)
May 10, 2024 5.920 6.020 5.610 5.610 402,497 -0.11(-1.92%)
May 09, 2024 5.380 5.810 5.340 5.720 635,287 +0.36(+6.72%)
May 08, 2024 5.470 5.520 5.170 5.360 644,082 -0.21(-3.77%)
May 07, 2024 5.460 5.590 5.240 5.570 665,973 +0.17(+3.15%)
May 06, 2024 5.650 5.770 5.390 5.400 1,390,600 -0.19(-3.40%)
May 03, 2024 5.920 6.090 5.450 5.590 923,387 -0.02(-0.36%)
May 02, 2024 5.370 5.720 5.120 5.610 850,800 +0.34(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.