Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prairie Operating CO (NQ: PROP )

9.210 +0.320 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.930	9.280	8.840	9.210	48,775	+0.32(+3.60%)
Aug 22, 2024	8.940	9.300	8.849	8.890	19,716	-0.14(-1.55%)
Aug 21, 2024	9.150	9.416	8.860	9.030	23,210	-0.11(-1.20%)
Aug 20, 2024	9.130	9.500	9.065	9.140	11,809	-0.05(-0.54%)
Aug 19, 2024	9.100	9.340	9.000	9.190	33,133	+0.07(+0.77%)
Aug 16, 2024	9.200	9.440	9.010	9.120	30,574	-0.21(-2.25%)
Aug 15, 2024	8.870	9.469	8.800	9.330	41,707	+0.61(+7.00%)
Aug 14, 2024	9.070	9.380	8.720	8.720	36,503	-0.43(-4.70%)
Aug 13, 2024	9.390	9.680	9.150	9.150	30,868	-0.20(-2.14%)
Aug 12, 2024	9.690	9.690	9.320	9.350	38,979	+0.06(+0.65%)
Aug 09, 2024	8.500	9.550	8.500	9.290	77,020	+1.20(+14.83%)
Aug 08, 2024	8.130	8.790	7.720	8.090	52,944	-0.04(-0.49%)
Aug 07, 2024	8.600	9.030	8.120	8.130	31,277	-0.37(-4.35%)
Aug 06, 2024	8.470	9.060	8.450	8.500	31,085	+0.03(+0.35%)
Aug 05, 2024	8.560	8.880	8.110	8.470	45,305	-0.41(-4.62%)
Aug 02, 2024	9.270	9.590	8.554	8.880	55,748	-0.76(-7.88%)
Aug 01, 2024	9.980	9.980	9.150	9.640	35,153	-0.01(-0.10%)
Jul 31, 2024	9.670	9.760	9.550	9.650	22,873	+0.09(+0.94%)
Jul 30, 2024	9.730	10.13	9.350	9.560	33,983	-0.31(-3.14%)
Jul 29, 2024	9.750	10.20	9.750	9.870	27,463	-0.11(-1.10%)
Jul 26, 2024	9.580	10.16	9.580	9.980	34,462	+0.40(+4.18%)
Jul 25, 2024	9.110	9.720	9.100	9.580	34,879	+0.37(+4.02%)
Jul 24, 2024	10.65	10.65	9.110	9.210	73,686	-1.61(-14.88%)
Jul 23, 2024	10.53	10.85	10.27	10.82	49,842	+0.24(+2.27%)
Jul 22, 2024	10.30	10.76	10.26	10.58	79,275	+0.32(+3.12%)
Jul 19, 2024	9.800	10.28	9.800	10.26	17,314	+0.41(+4.16%)
Jul 18, 2024	10.10	10.59	9.800	9.850	32,196	-0.26(-2.57%)
Jul 17, 2024	9.940	10.15	9.610	10.11	36,328	-0.04(-0.39%)
Jul 16, 2024	10.24	10.58	9.750	10.15	48,638	-0.16(-1.55%)
Jul 15, 2024	10.74	11.49	9.840	10.31	149,916	-0.06(-0.58%)
Jul 12, 2024	9.740	10.39	9.369	10.37	96,740	+0.96(+10.20%)
Jul 11, 2024	8.400	9.480	8.150	9.410	142,130	+1.06(+12.69%)
Jul 10, 2024	8.640	8.640	7.780	8.350	181,937	-0.28(-3.24%)
Jul 09, 2024	9.120	9.390	8.510	8.630	110,086	-0.66(-7.10%)
Jul 08, 2024	9.810	9.810	8.750	9.290	167,343	-0.52(-5.30%)
Jul 05, 2024	9.900	10.18	9.720	9.810	107,638	+0.08(+0.82%)
Jul 03, 2024	10.61	10.64	9.630	9.730	153,210	-0.88(-8.29%)
Jul 02, 2024	11.30	11.45	10.33	10.61	118,249	-0.66(-5.86%)
Jul 01, 2024	10.77	11.76	10.77	11.27	153,966	+0.42(+3.87%)
Jun 28, 2024	11.20	11.20	10.23	10.85	576,244	-0.32(-2.86%)
Jun 27, 2024	11.16	11.67	10.91	11.17	97,155	+0.55(+5.18%)
Jun 26, 2024	10.98	11.20	10.33	10.62	81,454	-0.13(-1.21%)
Jun 25, 2024	11.11	11.11	10.67	10.75	105,025	+0.12(+1.13%)
Jun 24, 2024	10.90	11.01	10.50	10.63	106,438	+0.46(+4.52%)
Jun 21, 2024	10.88	10.99	10.17	10.17	167,545	-0.54(-5.04%)
Jun 20, 2024	10.13	10.92	10.13	10.71	96,166	+0.71(+7.10%)
Jun 18, 2024	11.25	11.25	10.00	10.00	136,051	-1.21(-10.79%)
Jun 17, 2024	10.68	11.32	10.60	11.21	115,616	+0.61(+5.75%)
Jun 14, 2024	10.96	11.01	10.51	10.60	143,912	-0.07(-0.66%)
Jun 13, 2024	12.61	12.79	10.29	10.67	169,093	-2.13(-16.64%)
Jun 12, 2024	13.50	13.50	12.60	12.80	76,012	-0.63(-4.69%)
Jun 11, 2024	12.50	13.52	12.50	13.43	31,146	+0.65(+5.09%)
Jun 10, 2024	13.35	13.59	12.55	12.78	113,248	-0.54(-4.05%)
Jun 07, 2024	13.33	13.41	13.12	13.32	35,049	-0.01(-0.08%)
Jun 06, 2024	13.20	13.38	12.90	13.33	38,767	+0.20(+1.48%)
Jun 05, 2024	13.02	13.23	12.75	13.13	55,499	+0.23(+1.82%)
Jun 04, 2024	12.96	13.03	12.67	12.90	31,501	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prairie Operating CO (NQ: PROP )

Historical Prices