Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.0199 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0199 0 -0.01(-35.81%)
Aug 06, 2024 0.0300 0.0355 0.0275 0.0310 108,234,728 +0.00(+13.55%)
Aug 05, 2024 0.0300 0.0311 0.0226 0.0273 81,718,504 -0.00(-12.50%)
Aug 02, 2024 0.0303 0.0361 0.0301 0.0312 52,762,936 -0.00(-6.02%)
Aug 01, 2024 0.0395 0.0395 0.0298 0.0332 79,127,704 -0.01(-14.65%)
Jul 31, 2024 0.0536 0.0544 0.0363 0.0389 205,824,784 +0.00(+11.14%)
Jul 30, 2024 0.0527 0.0530 0.0300 0.0350 63,976,088 -0.01(-30.00%)
Jul 29, 2024 0.0688 0.0688 0.0497 0.0500 28,837,086 -0.02(-26.36%)
Jul 26, 2024 0.0700 0.0700 0.0632 0.0679 4,331,376 +0.00(+2.72%)
Jul 25, 2024 0.0700 0.0708 0.0650 0.0661 5,372,466 -0.01(-7.81%)
Jul 24, 2024 0.0650 0.0727 0.0601 0.0717 18,625,510 +0.01(+10.31%)
Jul 23, 2024 0.0661 0.0670 0.0631 0.0650 7,883,195 -0.00(-3.56%)
Jul 22, 2024 0.0670 0.0730 0.0612 0.0674 29,795,076 +0.00(+0.90%)
Jul 19, 2024 0.0720 0.0724 0.0654 0.0668 7,999,974 -0.00(-5.25%)
Jul 18, 2024 0.0710 0.0753 0.0681 0.0705 7,078,959 -0.00(-5.75%)
Jul 17, 2024 0.0760 0.0778 0.0730 0.0748 7,108,735 +0.00(+0.27%)
Jul 16, 2024 0.0780 0.0782 0.0735 0.0746 8,217,358 -0.00(-4.36%)
Jul 15, 2024 0.0807 0.0839 0.0778 0.0780 10,403,342 -0.00(-2.50%)
Jul 12, 2024 0.0800 0.0880 0.0781 0.0800 20,594,716 +0.00(+0.00%)
Jul 11, 2024 0.0798 0.0840 0.0715 0.0800 42,477,532 +0.00(+3.90%)
Jul 10, 2024 0.0730 0.0785 0.0625 0.0770 38,267,296 +0.01(+8.45%)
Jul 09, 2024 0.0726 0.0746 0.0704 0.0710 8,713,239 -0.00(-1.39%)
Jul 08, 2024 0.0750 0.0769 0.0716 0.0720 7,694,484 -0.00(-3.49%)
Jul 05, 2024 0.0765 0.0800 0.0719 0.0746 13,260,363 -0.01(-10.44%)
Jul 03, 2024 0.0825 0.0875 0.0774 0.0833 9,675,025 +0.01(+6.79%)
Jul 02, 2024 0.0889 0.0900 0.0780 0.0780 18,126,500 -0.02(-19.92%)
Jul 01, 2024 0.0745 0.1074 0.0745 0.0974 63,092,528 +0.03(+39.14%)
Jun 28, 2024 0.0820 0.0840 0.0700 0.0700 10,888,607 -0.01(-17.65%)
Jun 27, 2024 0.0800 0.0907 0.0800 0.0850 7,626,128 -0.00(-3.63%)
Jun 26, 2024 0.0802 0.0925 0.0802 0.0882 11,716,883 +0.00(+1.38%)
Jun 25, 2024 0.0734 0.0870 0.0734 0.0870 9,583,869 +0.01(+8.75%)
Jun 24, 2024 0.0751 0.0800 0.0722 0.0800 9,310,298 +0.00(+3.49%)
Jun 21, 2024 0.0770 0.0830 0.0760 0.0773 16,033,045 -0.01(-8.84%)
Jun 20, 2024 0.0900 0.0950 0.0761 0.0848 78,015,632 +0.01(+15.22%)
Jun 18, 2024 0.0720 0.0845 0.0705 0.0736 46,177,952 -0.00(-5.15%)
Jun 17, 2024 0.0800 0.0820 0.0750 0.0776 11,013,536 -0.01(-7.62%)
Jun 14, 2024 0.0800 0.0851 0.0780 0.0840 13,071,669 -0.00(-3.56%)
Jun 13, 2024 0.0865 0.0880 0.0767 0.0871 23,809,972 -0.01(-9.55%)
Jun 12, 2024 0.1004 0.1023 0.0910 0.0963 23,045,276 -0.01(-9.32%)
Jun 11, 2024 0.1000 0.1188 0.0970 0.1062 72,961,088 -0.00(-3.45%)
Jun 10, 2024 0.1200 0.1237 0.0890 0.1100 163,803,856 +0.02(+23.46%)
Jun 07, 2024 0.0911 0.1543 0.0810 0.0891 325,796,352 +0.01(+17.39%)
Jun 06, 2024 0.0999 0.1024 0.0690 0.0759 55,601,296 -0.03(-26.88%)
Jun 05, 2024 0.1010 0.1135 0.0955 0.1038 12,604,631 -0.00(-0.57%)
Jun 04, 2024 0.0933 0.1100 0.0933 0.1044 16,847,568 +0.01(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.