Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6200 0.6266 0.5795 0.6090 103,351 +0.01(+1.48%)
Jun 13, 2024 0.6200 0.6244 0.5810 0.6001 96,273 -0.01(-1.82%)
Jun 12, 2024 0.6000 0.6290 0.6000 0.6112 46,314 +0.01(+1.87%)
Jun 11, 2024 0.6100 0.6269 0.5903 0.6000 52,656 -0.01(-1.56%)
Jun 10, 2024 0.6000 0.6182 0.5900 0.6095 87,617 -0.01(-1.41%)
Jun 07, 2024 0.6300 0.6499 0.6180 0.6182 118,545 -0.03(-4.75%)
Jun 06, 2024 0.6200 0.6500 0.6200 0.6490 94,408 +0.01(+1.58%)
Jun 05, 2024 0.6400 0.6800 0.6300 0.6389 174,135 -0.02(-3.17%)
Jun 04, 2024 0.6700 0.6800 0.6400 0.6598 101,541 -0.02(-2.25%)
Jun 03, 2024 0.6800 0.6898 0.6700 0.6750 53,306 -0.01(-1.72%)
May 31, 2024 0.7000 0.7000 0.6650 0.6868 26,527 +0.01(+1.75%)
May 30, 2024 0.6739 0.7000 0.6595 0.6750 34,607 +0.00(+0.16%)
May 29, 2024 0.7090 0.7097 0.6512 0.6739 157,776 -0.03(-3.67%)
May 28, 2024 0.7100 0.7100 0.6727 0.6996 246,929 +0.01(+1.75%)
May 24, 2024 0.6901 0.6901 0.6640 0.6876 70,879 +0.01(+0.76%)
May 23, 2024 0.6960 0.7000 0.6822 0.6824 52,978 -0.01(-0.83%)
May 22, 2024 0.7100 0.7139 0.6510 0.6881 282,339 -0.03(-3.87%)
May 21, 2024 0.7200 0.7327 0.7000 0.7158 122,486 -0.01(-1.53%)
May 20, 2024 0.7320 0.7400 0.7102 0.7269 100,878 +0.00(+0.40%)
May 17, 2024 0.7300 0.7395 0.7167 0.7240 181,694 -0.00(-0.29%)
May 16, 2024 0.7200 0.7390 0.7100 0.7261 193,992 -0.00(-0.53%)
May 15, 2024 0.7300 0.7479 0.7150 0.7300 250,525 +0.01(+1.09%)
May 14, 2024 0.7220 0.7400 0.7200 0.7221 211,082 -0.01(-0.88%)
May 13, 2024 0.7300 0.7360 0.7150 0.7285 131,976 -0.00(-0.11%)
May 10, 2024 0.7299 0.7500 0.7199 0.7293 202,702 -0.00(-0.38%)
May 09, 2024 0.7400 0.7504 0.7220 0.7321 150,557 +0.00(+0.30%)
May 08, 2024 0.7310 0.7400 0.7220 0.7299 152,800 +0.00(+0.00%)
May 07, 2024 0.7270 0.7530 0.7220 0.7299 194,612 -0.01(-0.83%)
May 06, 2024 0.7221 0.7474 0.7123 0.7360 280,128 +0.00(+0.41%)
May 03, 2024 0.7799 0.7799 0.7200 0.7330 339,889 -0.01(-1.08%)
May 02, 2024 0.7451 0.7664 0.7260 0.7410 146,810 -0.00(-0.55%)
May 01, 2024 0.7400 0.7600 0.7221 0.7451 217,343 +0.00(+0.12%)
Apr 30, 2024 0.7139 0.7466 0.7111 0.7442 241,424 +0.03(+3.50%)
Apr 29, 2024 0.7289 0.7389 0.7129 0.7190 212,945 -0.00(-0.29%)
Apr 26, 2024 0.7400 0.7400 0.7100 0.7211 358,641 -0.00(-0.54%)
Apr 25, 2024 0.7800 0.7800 0.7200 0.7250 622,388 -0.07(-8.81%)
Apr 24, 2024 0.7611 0.8550 0.7400 0.7950 2,416,799 +0.06(+8.44%)
Apr 23, 2024 0.7300 0.7600 0.7206 0.7331 248,337 -0.01(-1.52%)
Apr 22, 2024 0.7300 0.7500 0.7066 0.7444 699,511 -0.02(-2.53%)
Apr 19, 2024 0.7397 0.7925 0.7196 0.7637 1,305,194 +0.01(+1.81%)
Apr 18, 2024 0.7486 0.7940 0.7100 0.7501 882,297 -0.07(-8.00%)
Apr 17, 2024 0.7400 0.8490 0.7126 0.8153 1,731,669 -0.04(-5.11%)
Apr 16, 2024 1.190 1.210 0.8127 0.8592 13,877,783 -0.25(-22.59%)
Apr 15, 2024 1.180 1.320 1.010 1.110 16,900,172 +0.03(+2.78%)
Apr 12, 2024 0.8900 1.180 0.7502 1.080 12,943,918 +0.30(+38.46%)
Apr 11, 2024 0.8036 0.8766 0.6700 0.7800 2,860,492 -0.03(-3.45%)
Apr 10, 2024 0.6300 1.040 0.6305 0.8079 7,746,183 +0.14(+20.58%)
Apr 09, 2024 0.6275 0.6890 0.5935 0.6700 378,465 +0.02(+3.08%)
Apr 08, 2024 0.6600 0.6700 0.6011 0.6500 529,535 -0.04(-5.52%)
Apr 05, 2024 0.7455 0.7980 0.6230 0.6880 3,108,460 -0.05(-7.03%)
Apr 04, 2024 0.5824 0.7400 0.5824 0.7400 1,988,993 +0.16(+28.16%)
Apr 03, 2024 0.5816 0.5899 0.5711 0.5774 100,374 -0.01(-2.47%)
Apr 02, 2024 0.5890 0.6200 0.5710 0.5920 89,853 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.