Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0051	0.0051	0.0051	0.0051	4,992	-0.00(-7.27%)
May 06, 2024				0.0055	0	-0.00(-28.57%)
Apr 30, 2024				0.0077	8	+0.00(+48.08%)
Apr 29, 2024	0.0051	0.0052	0.0051	0.0052	4,400	-0.00(-32.47%)
Apr 25, 2024				0.0077	0	+0.00(+50.98%)
Apr 16, 2024				0.0051	0	-0.00(-7.27%)
Apr 15, 2024	0.0055	0.0055	0.0055	0.0055	651	+0.00(+0.00%)
Apr 12, 2024	0.0055	0.0055	0.0051	0.0055	42,695	+0.00(+5.77%)
Apr 11, 2024	0.0052	0.0057	0.0052	0.0052	21,600	-0.00(-34.18%)
Apr 08, 2024				0.0079	0	-0.00(-1.25%)
Apr 05, 2024	0.0080	0.0080	0.0080	0.0080	11,000	+0.00(+60.00%)
Mar 19, 2024				0.0050	0	+0.00(+0.00%)
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-47.92%)
Mar 15, 2024	0.0097	0.0097	0.0096	0.0096	1,500	+0.00(+0.00%)
Mar 14, 2024	0.0050	0.0097	0.0050	0.0096	5,500	+0.00(+92.00%)
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	300	+0.00(+0.00%)
Mar 11, 2024				0.0050	0	+0.00(+0.00%)
Mar 07, 2024				0.0050	0	+0.00(+0.00%)
Mar 06, 2024	0.0070	0.0070	0.0050	0.0050	11,515	-0.00(-16.67%)
Mar 05, 2024	0.0115	0.0116	0.0060	0.0060	6,862	-0.01(-58.33%)
Mar 04, 2024	0.0144	0.0144	0.0144	0.0144	400	+0.00(+27.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recruiter.com Group Inc WT (NQ: RCRTW )

Historical Prices