Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

8.500 -0.120 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.630 8.830 8.360 8.500 21,440 -0.12(-1.39%)
Aug 29, 2024 8.540 9.090 8.180 8.620 91,387 +0.26(+3.11%)
Aug 28, 2024 7.490 8.550 7.340 8.360 121,516 +0.80(+10.58%)
Aug 27, 2024 8.030 8.350 7.540 7.560 115,210 -0.87(-10.32%)
Aug 26, 2024 9.370 9.550 8.340 8.430 662,025 -0.59(-6.54%)
Aug 23, 2024 9.500 9.628 8.700 9.020 114,736 -0.51(-5.35%)
Aug 22, 2024 10.01 10.21 8.810 9.530 220,935 -1.40(-12.81%)
Aug 21, 2024 8.270 11.24 7.970 10.93 372,852 +2.19(+25.06%)
Aug 20, 2024 7.110 9.236 6.800 8.740 230,414 +0.71(+8.88%)
Aug 19, 2024 8.377 8.875 7.550 8.027 929,768 +0.77(+10.69%)
Aug 16, 2024 9.287 9.500 7.070 7.253 95,183 -2.12(-22.64%)
Aug 15, 2024 9.598 9.598 9.117 9.375 35,436 -0.22(-2.34%)
Aug 14, 2024 9.248 10.61 9.033 9.600 58,595 +0.43(+4.66%)
Aug 13, 2024 9.750 9.787 9.050 9.172 32,265 -0.60(-6.12%)
Aug 12, 2024 10.00 10.67 9.750 9.770 34,072 -0.69(-6.62%)
Aug 09, 2024 11.28 11.28 10.15 10.46 58,683 -0.89(-7.82%)
Aug 08, 2024 13.25 13.60 10.94 11.35 122,351 -2.60(-18.64%)
Aug 07, 2024 11.91 14.00 11.55 13.95 215,513 +2.12(+17.90%)
Aug 06, 2024 12.05 13.24 11.13 11.83 155,866 +0.33(+2.89%)
Aug 05, 2024 12.88 15.34 11.28 11.50 358,383 -4.46(-27.97%)
Aug 02, 2024 15.96 19.14 14.30 15.96 1,122,675 -3.04(-15.97%)
Aug 01, 2024 14.22 20.27 12.57 19.00 14,392,047 +9.40(+97.87%)
Jul 31, 2024 9.225 9.800 9.225 9.602 6,804 -0.07(-0.75%)
Jul 30, 2024 9.900 10.08 9.652 9.675 6,310 -0.14(-1.40%)
Jul 29, 2024 9.750 9.950 9.500 9.812 10,022 -0.11(-1.08%)
Jul 26, 2024 9.415 10.62 9.350 9.920 28,265 +0.42(+4.42%)
Jul 25, 2024 8.828 9.568 8.750 9.500 16,171 +0.75(+8.57%)
Jul 24, 2024 9.000 8.988 8.625 8.750 8,497 -0.14(-1.57%)
Jul 23, 2024 9.475 9.500 8.500 8.890 31,249 -0.65(-6.86%)
Jul 22, 2024 9.250 9.625 8.777 9.545 45,828 +0.46(+5.09%)
Jul 19, 2024 9.252 9.420 9.025 9.082 2,778 -0.18(-1.97%)
Jul 18, 2024 9.750 9.748 9.252 9.265 3,540 -0.48(-4.97%)
Jul 17, 2024 10.00 10.06 9.500 9.750 6,849 -0.36(-3.58%)
Jul 16, 2024 10.02 10.46 10.01 10.11 9,138 +0.10(+0.95%)
Jul 15, 2024 9.705 10.17 9.553 10.02 9,238 +0.29(+3.01%)
Jul 12, 2024 9.620 9.750 9.373 9.725 5,935 +0.10(+1.07%)
Jul 11, 2024 9.050 9.807 9.050 9.623 18,877 +0.52(+5.71%)
Jul 10, 2024 8.998 9.250 8.953 9.102 6,168 +0.21(+2.39%)
Jul 09, 2024 8.752 8.998 8.752 8.890 6,220 +0.06(+0.65%)
Jul 08, 2024 8.992 9.033 8.750 8.832 6,320 -0.16(-1.81%)
Jul 05, 2024 9.062 9.185 8.855 8.995 3,658 -0.07(-0.77%)
Jul 03, 2024 9.012 9.170 8.883 9.065 9,479 +0.01(+0.17%)
Jul 02, 2024 9.250 9.350 8.875 9.050 5,817 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.