Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rallybio Corporaton (NQ: RLYB )

1.350 +0.010 (+0.75%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.310	1.350	1.300	1.340	48,443	+0.04(+3.08%)
Jul 18, 2024	1.380	1.405	1.290	1.300	80,166	-0.09(-6.47%)
Jul 17, 2024	1.460	1.490	1.370	1.390	65,349	-0.06(-4.14%)
Jul 16, 2024	1.350	1.470	1.320	1.450	154,607	+0.11(+8.21%)
Jul 15, 2024	1.390	1.401	1.290	1.340	118,709	-0.04(-2.90%)
Jul 12, 2024	1.440	1.460	1.370	1.380	94,416	-0.05(-3.50%)
Jul 11, 2024	1.310	1.440	1.310	1.430	105,318	+0.11(+8.33%)
Jul 10, 2024	1.300	1.340	1.295	1.320	93,005	+0.03(+2.33%)
Jul 09, 2024	1.300	1.330	1.290	1.290	138,309	-0.01(-0.77%)
Jul 08, 2024	1.340	1.370	1.290	1.300	123,859	-0.03(-2.26%)
Jul 05, 2024	1.280	1.350	1.280	1.330	119,674	+0.05(+3.91%)
Jul 03, 2024	1.270	1.300	1.250	1.280	76,734	+0.08(+6.67%)
Jul 02, 2024	1.390	1.420	1.155	1.200	715,688	-0.16(-11.76%)
Jul 01, 2024	1.380	1.420	1.360	1.360	203,275	+0.02(+1.49%)
Jun 28, 2024	1.500	1.500	1.340	1.340	3,550,136	-0.14(-9.46%)
Jun 27, 2024	1.420	1.500	1.390	1.480	230,652	+0.08(+5.71%)
Jun 26, 2024	1.490	1.530	1.400	1.400	215,822	-0.09(-6.04%)
Jun 25, 2024	1.520	1.550	1.420	1.490	280,410	-0.05(-3.25%)
Jun 24, 2024	1.480	1.600	1.450	1.540	177,882	+0.08(+5.48%)
Jun 21, 2024	1.430	1.500	1.430	1.460	375,522	+0.02(+1.39%)
Jun 20, 2024	1.400	1.470	1.400	1.440	161,634	+0.04(+2.86%)
Jun 18, 2024	1.450	1.475	1.395	1.400	174,318	-0.05(-3.45%)
Jun 17, 2024	1.540	1.565	1.440	1.450	198,873	-0.09(-6.15%)
Jun 14, 2024	1.620	1.660	1.480	1.545	133,564	-0.11(-6.93%)
Jun 13, 2024	1.640	1.680	1.600	1.660	93,828	+0.01(+0.61%)
Jun 12, 2024	1.600	1.729	1.600	1.650	180,950	+0.01(+0.61%)
Jun 11, 2024	1.490	1.640	1.490	1.640	154,136	+0.11(+7.54%)
Jun 10, 2024	1.450	1.550	1.440	1.525	148,669	+0.04(+3.04%)
Jun 07, 2024	1.520	1.540	1.460	1.480	115,165	-0.01(-0.67%)
Jun 06, 2024	1.570	1.600	1.490	1.490	149,945	-0.12(-7.45%)
Jun 05, 2024	1.550	1.620	1.510	1.610	137,893	+0.07(+4.55%)
Jun 04, 2024	1.540	1.600	1.530	1.540	129,854	-0.01(-0.65%)
Jun 03, 2024	1.660	1.682	1.530	1.550	123,981	-0.12(-7.19%)
May 31, 2024	1.600	1.690	1.596	1.670	163,502	+0.08(+5.03%)
May 30, 2024	1.480	1.660	1.480	1.590	323,353	+0.12(+8.16%)
May 29, 2024	1.580	1.580	1.440	1.470	274,474	-0.11(-6.96%)
May 28, 2024	1.570	1.630	1.550	1.580	211,234	+0.02(+1.28%)
May 24, 2024	1.610	1.650	1.560	1.560	180,887	-0.05(-3.11%)
May 23, 2024	1.710	1.710	1.600	1.610	147,315	-0.10(-5.85%)
May 22, 2024	1.680	1.730	1.660	1.710	173,809	+0.10(+6.21%)
May 21, 2024	1.630	1.700	1.570	1.610	274,614	+0.02(+1.26%)
May 20, 2024	1.770	1.840	1.590	1.590	489,400	-0.18(-10.17%)
May 17, 2024	1.860	1.890	1.760	1.770	207,109	-0.09(-4.84%)
May 16, 2024	1.920	2.000	1.820	1.860	223,540	-0.05(-2.62%)
May 15, 2024	1.780	1.920	1.770	1.910	227,530	+0.07(+3.80%)
May 14, 2024	1.800	1.880	1.800	1.840	100,830	+0.06(+3.37%)
May 13, 2024	1.840	1.910	1.770	1.780	144,825	-0.05(-2.73%)
May 10, 2024	1.940	2.000	1.820	1.830	187,730	-0.07(-3.68%)
May 09, 2024	1.900	1.990	1.863	1.900	197,699	+0.05(+2.70%)
May 08, 2024	1.940	1.940	1.835	1.850	145,257	-0.07(-3.65%)
May 07, 2024	1.880	1.940	1.809	1.920	222,756	+0.04(+2.13%)
May 06, 2024	1.850	1.940	1.820	1.880	218,165	+0.05(+2.73%)
May 03, 2024	1.870	1.890	1.780	1.830	227,968	+0.00(+0.00%)
May 02, 2024	1.900	1.900	1.800	1.830	156,448	-0.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rallybio Corporaton (NQ: RLYB )

Historical Prices