Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.2721 -0.0060 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2900 0.2931 0.2650 0.2721 309,754 -0.01(-2.16%)
Aug 22, 2024 0.2710 0.2965 0.2710 0.2781 698,233 -0.00(-0.54%)
Aug 21, 2024 0.2780 0.2850 0.2721 0.2796 405,951 +0.00(+1.67%)
Aug 20, 2024 0.2700 0.2796 0.2576 0.2750 511,890 +0.01(+1.89%)
Aug 19, 2024 0.2618 0.2749 0.2576 0.2699 783,265 +0.00(+1.24%)
Aug 16, 2024 0.2450 0.2740 0.2416 0.2666 1,099,166 +0.02(+6.64%)
Aug 15, 2024 0.2309 0.2500 0.2300 0.2500 490,238 +0.02(+9.70%)
Aug 14, 2024 0.2482 0.2520 0.2160 0.2279 586,503 -0.02(-7.70%)
Aug 13, 2024 0.2607 0.2639 0.2425 0.2469 732,856 -0.02(-6.48%)
Aug 12, 2024 0.2700 0.2740 0.2574 0.2640 413,115 +0.00(+1.03%)
Aug 09, 2024 0.2680 0.2680 0.2502 0.2613 554,620 +0.00(+1.12%)
Aug 08, 2024 0.2561 0.2679 0.2411 0.2584 360,718 +0.01(+2.13%)
Aug 07, 2024 0.2669 0.2679 0.2520 0.2530 533,282 -0.01(-3.44%)
Aug 06, 2024 0.2600 0.2760 0.2455 0.2620 474,693 +0.00(+1.31%)
Aug 05, 2024 0.2500 0.2600 0.2340 0.2586 681,777 -0.01(-2.01%)
Aug 02, 2024 0.2700 0.2700 0.2550 0.2639 898,460 -0.01(-4.45%)
Aug 01, 2024 0.2900 0.2870 0.2715 0.2762 692,631 -0.00(-1.36%)
Jul 31, 2024 0.2700 0.2950 0.2603 0.2800 1,977,370 +0.01(+3.70%)
Jul 30, 2024 0.2946 0.2946 0.2580 0.2700 3,255,532 -0.03(-11.13%)
Jul 29, 2024 0.3137 0.3232 0.2750 0.3038 9,154,838 +0.01(+2.77%)
Jul 26, 2024 0.3068 0.3068 0.2945 0.2956 8,125,008 -0.01(-2.02%)
Jul 25, 2024 0.3199 0.3199 0.3000 0.3017 1,297,146 +0.00(+0.60%)
Jul 24, 2024 0.3100 0.3163 0.2943 0.2999 2,907,342 -0.00(-1.19%)
Jul 23, 2024 0.3144 0.3189 0.2940 0.3035 9,772,717 -0.49(-61.70%)
Jul 22, 2024 0.8300 0.8400 0.7810 0.7925 398,631 -0.04(-4.40%)
Jul 19, 2024 0.8700 0.8900 0.8290 0.8290 45,850 -0.04(-4.71%)
Jul 18, 2024 0.9028 0.9499 0.8700 0.8700 117,223 -0.06(-6.79%)
Jul 17, 2024 0.9510 0.9678 0.9200 0.9334 92,828 -0.05(-4.76%)
Jul 16, 2024 0.9000 0.9800 0.8900 0.9800 243,095 +0.08(+8.85%)
Jul 15, 2024 0.8570 0.9100 0.8570 0.9003 63,861 +0.04(+5.05%)
Jul 12, 2024 0.8400 0.9000 0.8333 0.8570 102,557 -0.01(-1.49%)
Jul 11, 2024 0.9000 0.9250 0.8325 0.8700 249,231 -0.03(-3.33%)
Jul 10, 2024 0.9000 0.9800 0.8800 0.9000 262,293 +0.05(+5.88%)
Jul 09, 2024 0.6700 0.8919 0.6650 0.8500 467,953 +0.16(+23.15%)
Jul 08, 2024 0.7400 0.7900 0.6400 0.6902 343,088 -0.07(-9.20%)
Jul 05, 2024 0.8700 0.8791 0.7500 0.7601 418,117 -0.11(-12.44%)
Jul 03, 2024 0.9300 0.9589 0.8501 0.8681 244,886 -0.07(-7.65%)
Jul 02, 2024 0.9550 0.9900 0.9359 0.9400 113,624 -0.02(-2.02%)
Jul 01, 2024 1.000 1.000 0.9405 0.9594 170,956 -0.05(-4.54%)
Jun 28, 2024 1.000 1.020 0.9001 1.005 217,592 -0.01(-0.50%)
Jun 27, 2024 1.010 1.050 1.000 1.010 122,652 -0.02(-1.94%)
Jun 26, 2024 1.050 1.068 1.010 1.030 71,752 -0.01(-0.96%)
Jun 25, 2024 1.040 1.120 1.020 1.040 192,503 +0.02(+1.96%)
Jun 24, 2024 1.000 1.030 0.9700 1.020 144,529 +0.05(+5.27%)
Jun 21, 2024 1.020 1.030 0.9689 0.9689 297,866 -0.05(-5.01%)
Jun 20, 2024 1.010 1.050 1.000 1.020 173,986 +0.01(+0.99%)
Jun 18, 2024 1.130 1.140 1.000 1.010 398,000 -0.12(-10.62%)
Jun 17, 2024 1.160 1.205 1.130 1.130 230,484 -0.07(-5.83%)
Jun 14, 2024 1.140 1.280 1.140 1.200 186,377 +0.02(+1.69%)
Jun 13, 2024 1.220 1.240 1.110 1.180 338,721 -0.05(-4.07%)
Jun 12, 2024 1.300 1.360 1.220 1.230 249,376 -0.10(-7.52%)
Jun 11, 2024 1.290 1.400 1.260 1.330 413,084 +0.04(+3.10%)
Jun 10, 2024 1.360 1.390 1.210 1.290 909,082 +0.19(+17.27%)
Jun 07, 2024 1.350 1.350 1.060 1.100 574,027 -0.24(-17.91%)
Jun 06, 2024 1.170 1.350 1.150 1.340 487,970 +0.22(+19.64%)
Jun 05, 2024 1.340 1.430 0.9600 1.120 1,056,546 -0.24(-17.65%)
Jun 04, 2024 1.660 1.669 1.250 1.360 881,931 -0.26(-16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.