Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

7.850 -0.100 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.950	8.000	7.730	7.850	469,714	-0.11(-1.32%)
Oct 31, 2024	7.970	8.215	7.950	7.955	814,315	-0.04(-0.56%)
Oct 30, 2024	7.590	8.035	7.530	8.000	572,840	+0.35(+4.58%)
Oct 29, 2024	7.650	7.730	7.595	7.650	434,602	-0.07(-0.91%)
Oct 28, 2024	7.740	7.805	7.660	7.720	805,617	-0.02(-0.26%)
Oct 25, 2024	7.630	7.790	7.574	7.740	589,688	+0.13(+1.71%)
Oct 24, 2024	7.820	7.820	7.580	7.610	456,642	-0.18(-2.31%)
Oct 23, 2024	7.590	7.860	7.550	7.790	499,110	+0.15(+1.96%)
Oct 22, 2024	7.570	7.690	7.570	7.640	481,347	+0.06(+0.79%)
Oct 21, 2024	7.830	7.870	7.575	7.580	462,911	-0.28(-3.56%)
Oct 18, 2024	7.790	7.907	7.740	7.860	332,559	+0.08(+1.03%)
Oct 17, 2024	7.880	7.880	7.750	7.780	465,932	-0.11(-1.39%)
Oct 16, 2024	7.880	7.970	7.810	7.890	521,839	+0.09(+1.15%)
Oct 15, 2024	7.950	7.980	7.740	7.800	399,438	-0.17(-2.13%)
Oct 14, 2024	7.910	8.060	7.760	7.970	538,612	+0.07(+0.89%)
Oct 11, 2024	7.770	7.960	7.750	7.900	416,156	+0.11(+1.41%)
Oct 10, 2024	7.810	7.880	7.730	7.790	299,903	-0.19(-2.38%)
Oct 09, 2024	7.890	8.040	7.890	7.980	396,289	+0.11(+1.40%)
Oct 08, 2024	7.840	7.940	7.800	7.870	378,141	+0.02(+0.25%)
Oct 07, 2024	7.950	7.950	7.780	7.850	334,185	-0.01(-0.13%)
Oct 04, 2024	7.790	7.865	7.695	7.860	581,362	+0.23(+3.01%)
Oct 03, 2024	7.690	7.800	7.530	7.630	537,356	-0.19(-2.43%)
Oct 02, 2024	7.960	8.020	7.770	7.820	520,762	-0.17(-2.13%)
Oct 01, 2024	8.120	8.140	7.940	7.990	483,244	-0.17(-2.08%)
Sep 30, 2024	8.110	8.230	8.060	8.160	339,419	+0.02(+0.25%)
Sep 27, 2024	8.200	8.270	8.120	8.140	242,619	+0.05(+0.62%)
Sep 26, 2024	8.110	8.150	8.010	8.090	381,812	+0.08(+1.00%)
Sep 25, 2024	8.350	8.370	8.000	8.010	547,006	-0.33(-3.96%)
Sep 24, 2024	8.590	8.590	8.280	8.340	686,728	-0.20(-2.34%)
Sep 23, 2024	8.710	8.760	8.485	8.540	525,795	-0.12(-1.39%)
Sep 20, 2024	8.520	8.760	8.520	8.660	1,211,582	+0.05(+0.58%)
Sep 19, 2024	8.580	8.630	8.360	8.610	596,909	+0.26(+3.11%)
Sep 18, 2024	8.260	8.560	8.190	8.350	495,589	+0.08(+0.97%)
Sep 17, 2024	8.150	8.290	8.080	8.270	542,955	+0.22(+2.73%)
Sep 16, 2024	8.090	8.140	7.960	8.050	642,096	-0.01(-0.12%)
Sep 13, 2024	7.930	8.110	7.900	8.060	549,102	+0.20(+2.54%)
Sep 12, 2024	7.910	7.990	7.795	7.860	945,781	+0.00(+0.00%)
Sep 11, 2024	7.880	7.940	7.660	7.860	826,329	-0.07(-0.88%)
Sep 10, 2024	7.950	7.975	7.710	7.930	2,984,324	-0.04(-0.50%)
Sep 09, 2024	7.870	8.140	7.870	7.970	806,282	-0.05(-0.62%)
Sep 06, 2024	8.430	8.510	8.020	8.020	1,050,580	-0.44(-5.20%)
Sep 05, 2024	8.330	8.460	8.100	8.460	2,355,713	+0.16(+1.93%)
Sep 04, 2024	8.310	8.435	8.220	8.300	1,611,878	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Repay Holdings Corp Cl A (NQ: RPAY )

Historical Prices