Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.580 +0.230 (+6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.380	3.600	3.340	3.580	42,929	+0.23(+6.87%)
Oct 31, 2024	3.450	3.450	3.320	3.350	42,833	-0.10(-2.90%)
Oct 30, 2024	3.600	3.680	3.400	3.450	49,593	-0.14(-3.90%)
Oct 29, 2024	3.810	3.810	3.500	3.590	94,485	-0.07(-1.91%)
Oct 28, 2024	3.480	3.730	3.470	3.660	67,002	+0.18(+5.17%)
Oct 25, 2024	3.380	3.510	3.330	3.480	38,729	+0.11(+3.26%)
Oct 24, 2024	3.440	3.470	3.275	3.370	39,911	-0.06(-1.75%)
Oct 23, 2024	3.520	3.520	3.300	3.430	78,625	-0.09(-2.56%)
Oct 22, 2024	3.610	3.610	3.450	3.520	70,037	-0.08(-2.22%)
Oct 21, 2024	3.440	3.600	3.330	3.600	84,932	+0.17(+4.96%)
Oct 18, 2024	3.350	3.440	3.350	3.430	26,822	+0.08(+2.39%)
Oct 17, 2024	3.410	3.470	3.330	3.350	112,705	-0.07(-2.05%)
Oct 16, 2024	3.370	3.470	3.340	3.420	53,306	+0.06(+1.79%)
Oct 15, 2024	3.400	3.440	3.300	3.360	69,301	-0.03(-0.88%)
Oct 14, 2024	3.140	3.450	3.120	3.390	87,640	+0.25(+7.96%)
Oct 11, 2024	3.260	3.380	3.070	3.140	97,913	-0.13(-3.98%)
Oct 10, 2024	3.300	3.310	3.213	3.270	78,607	-0.04(-1.21%)
Oct 09, 2024	3.430	3.520	3.260	3.310	196,176	-0.14(-4.06%)
Oct 08, 2024	3.450	3.490	3.420	3.450	59,638	+0.00(+0.00%)
Oct 07, 2024	3.760	3.790	3.440	3.450	93,898	-0.30(-8.00%)
Oct 04, 2024	3.470	3.840	3.445	3.750	147,423	+0.29(+8.38%)
Oct 03, 2024	3.400	3.490	3.370	3.460	153,426	+0.01(+0.29%)
Oct 02, 2024	3.480	3.500	3.390	3.450	129,651	-0.02(-0.58%)
Oct 01, 2024	3.480	3.720	3.350	3.470	293,977	+0.03(+0.87%)
Sep 30, 2024	3.450	3.470	3.335	3.440	635,091	+0.00(+0.00%)
Sep 27, 2024	3.540	3.580	3.400	3.440	54,706	-0.06(-1.71%)
Sep 26, 2024	3.430	3.515	3.400	3.500	52,713	+0.12(+3.55%)
Sep 25, 2024	3.400	3.400	3.270	3.380	83,807	+0.01(+0.30%)
Sep 24, 2024	3.420	3.420	3.285	3.370	62,538	-0.01(-0.30%)
Sep 23, 2024	3.610	3.610	3.368	3.380	106,519	-0.14(-3.98%)
Sep 20, 2024	3.490	3.570	3.432	3.520	61,173	+0.02(+0.57%)
Sep 19, 2024	3.390	3.580	3.320	3.500	70,080	+0.18(+5.42%)
Sep 18, 2024	3.300	3.440	3.215	3.320	66,389	+0.03(+0.91%)
Sep 17, 2024	3.330	3.340	3.230	3.290	61,894	-0.03(-0.90%)
Sep 16, 2024	3.600	3.600	3.050	3.320	284,854	-0.21(-5.95%)
Sep 13, 2024	3.170	3.720	3.010	3.530	467,042	+0.53(+17.67%)
Sep 12, 2024	2.810	3.010	2.800	3.000	70,756	+0.19(+6.76%)
Sep 11, 2024	2.860	2.860	2.773	2.810	55,765	-0.06(-2.09%)
Sep 10, 2024	2.860	2.890	2.770	2.870	61,798	+0.03(+1.06%)
Sep 09, 2024	2.810	2.870	2.720	2.840	101,224	+0.02(+0.71%)
Sep 06, 2024	2.750	2.890	2.730	2.820	65,617	+0.07(+2.55%)
Sep 05, 2024	2.770	2.800	2.710	2.750	56,099	-0.02(-0.72%)
Sep 04, 2024	2.810	2.860	2.740	2.770	66,482	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Repare Therapeutics Inc (NQ: RPTX )

Historical Prices