Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

0.7720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8300 0.8487 0.7655 0.7720 2,923,495 -0.07(-7.99%)
Sep 30, 2024 0.9200 0.9287 0.8301 0.8390 3,850,583 -0.07(-7.41%)
Sep 27, 2024 0.8498 0.9370 0.8300 0.9061 5,750,484 +0.05(+6.06%)
Sep 26, 2024 0.8800 0.9100 0.8304 0.8543 4,575,202 +0.02(+2.50%)
Sep 25, 2024 0.7900 0.8790 0.7873 0.8335 5,438,027 +0.04(+4.95%)
Sep 24, 2024 0.7233 0.8059 0.7225 0.7942 6,622,310 +0.06(+8.79%)
Sep 23, 2024 0.7500 1.000 0.6600 0.7300 27,912,782 -0.04(-4.72%)
Sep 20, 2024 0.9800 1.000 0.7404 0.7662 21,421,576 -0.16(-16.94%)
Sep 19, 2024 0.8800 0.9498 0.8493 0.9225 4,234,097 +0.08(+9.08%)
Sep 18, 2024 0.9072 0.9109 0.8428 0.8457 3,227,107 -0.05(-5.91%)
Sep 17, 2024 0.9100 0.9900 0.8810 0.8988 4,054,828 -0.02(-1.65%)
Sep 16, 2024 0.9300 0.9400 0.8435 0.9139 3,337,213 -0.02(-2.36%)
Sep 13, 2024 1.010 1.030 0.9102 0.9360 5,523,778 -0.08(-8.24%)
Sep 12, 2024 1.020 1.050 0.9661 1.020 3,140,416 -0.01(-0.97%)
Sep 11, 2024 1.000 1.070 0.9100 1.030 5,657,383 -0.01(-0.96%)
Sep 10, 2024 1.090 1.140 0.9800 1.040 5,270,337 -0.07(-6.31%)
Sep 09, 2024 1.070 1.160 1.020 1.110 3,592,965 +0.03(+2.78%)
Sep 06, 2024 1.110 1.140 1.010 1.080 5,288,310 -0.05(-4.42%)
Sep 05, 2024 1.020 1.220 1.010 1.130 6,305,300 +0.09(+8.65%)
Sep 04, 2024 1.230 1.230 0.9600 1.040 10,793,409 -0.23(-18.11%)
Sep 03, 2024 1.290 1.370 1.250 1.270 5,038,562 +0.02(+1.60%)
Aug 30, 2024 1.340 1.440 1.230 1.250 9,598,581 -0.20(-13.79%)
Aug 29, 2024 1.470 1.580 1.320 1.450 8,466,220 +0.00(+0.00%)
Aug 28, 2024 1.550 1.570 1.420 1.450 7,307,862 -0.13(-8.23%)
Aug 27, 2024 1.600 1.710 1.430 1.580 13,196,398 -0.06(-3.66%)
Aug 26, 2024 1.710 2.040 1.510 1.640 57,467,912 +0.26(+18.84%)
Aug 23, 2024 1.230 1.410 1.180 1.380 9,673,658 +0.13(+10.40%)
Aug 22, 2024 1.310 1.330 1.060 1.250 14,874,211 -0.04(-3.10%)
Aug 21, 2024 1.350 1.490 1.190 1.290 29,419,744 -0.03(-2.27%)
Aug 20, 2024 1.050 1.660 1.030 1.320 111,715,712 +0.41(+45.71%)
Aug 19, 2024 0.8000 0.9500 0.7709 0.9059 20,391,206 +0.15(+20.39%)
Aug 16, 2024 0.5923 0.8400 0.5600 0.7525 22,741,762 +0.16(+27.00%)
Aug 15, 2024 0.4800 0.6500 0.4800 0.5925 31,951,978 +0.12(+24.74%)
Aug 14, 2024 0.5036 0.5255 0.4720 0.4750 5,467,121 +0.00(+0.53%)
Aug 13, 2024 0.4945 0.5081 0.4581 0.4725 3,874,093 -0.02(-3.85%)
Aug 12, 2024 0.5600 0.5592 0.4836 0.4914 4,678,050 -0.05(-9.35%)
Aug 09, 2024 0.5520 0.6100 0.5321 0.5421 6,241,922 -0.04(-6.53%)
Aug 08, 2024 0.5331 0.5931 0.4650 0.5800 17,124,672 -0.04(-6.21%)
Aug 07, 2024 0.6400 0.7280 0.5413 0.6184 187,811,936 +0.25(+67.14%)
Aug 06, 2024 1.360 1.370 0.3022 0.3700 55,594,260 -1.05(-73.94%)
Aug 05, 2024 1.490 1.530 1.310 1.420 4,491,460 -0.04(-2.74%)
Aug 02, 2024 1.320 1.470 1.260 1.460 3,254,472 +0.08(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.